GUANGDONG DEERMA TECHNOLOGY CO., LTD. Quotes Guangdong Deerma Technology Co., Ltd.
Equities
301332
CNE100006210
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.36 CNY | -2.54% |
|
-9.04% | -15.22% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 11.45 ¥ | 10.85 ¥ | 10.34 ¥ | 10.63 ¥ | 10.36 ¥ |
| Volume | 3 690 302 | 7 510 863 | 7 275 827 | 4 632 757 | 3 986 960 |
| Change | +0.53% | -5.24% | -4.70% | +2.80% | -2.54% |
| Opening | 11.31 | 11.26 | 10.82 | 10.45 | 10.64 |
| High | 11.49 | 11.30 | 10.85 | 10.68 | 10.64 |
| Low | 11.28 | 10.70 | 10.33 | 10.33 | 10.33 |
Performance
| 1 day | -2.54% | ||
| 1 week | -9.04% | ||
| Current month | -10.30% | ||
| 1 month | -4.87% | ||
| 3 months | -4.25% | ||
| 6 months | -18.30% | ||
| Current year | -15.22% | ||
| 1 year | -27.09% |
Volumes
marketsDaily volume
3 986 960
Avg. Volume 20 sessions
8 463 005
Avg. Volume 20 sessions CNY
87 676 731.80
Avg. Volume 20 sessions USD
12 097 021.72
Record volume 1
43 944 810
Record volume 2
38 522 100
Record volume 3
36 266 000
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
4 908 844 129
Capitalization (USD)
677 287 951
Net sales (CNY)
3 153 275 600
Net sales (USD)
435 066 894
Number of employees
2 699
Sales / Employee (CNY)
1 168 313
Sales / Employee (USD)
161 196
Free-Float
45.46 %
Free-Float capitalization (CNY)
2 231 530 076
Free-Float capitalization (USD)
307 890 899
Average Daily Capital Traded
1.79%
Highs and lows
1 week
10.33
11.30
1 month
10.3312.62
Current year
7.7013.63
1 year
7.7016.65
3 years
7.7016.65
5 years
7.7016.65
10 years
7.7016.65
Indicators
Moving average 5 days
10.73
Moving average 20 days
11.45
Moving average 50 days
11.04
Moving average 100 days
10.99
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+10.52%
Price spread / (MMA50)
+6.56%
Price spread / (MMA100)
+6.08%
STIM
RSI 9 days
34.32
RSI 14 days
40.60
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.54% | -9.04% | -15.22% | -27.09% | 677M | ||
| -0.86% | -0.57% | +29.19% | +20.81% | 31.95B | ||
| -0.38% | -4.09% | +47.08% | +89.61% | 7.58B | ||
| -0.41% | +3.00% | +102.21% | +64.41% | 7.39B | ||
| 0.00% | -2.35% | +27.32% | -27.69% | 4.18B | ||
| +0.59% | -2.15% | +45.53% | +110.82% | 3.51B | ||
| -0.16% | -2.44% | +13.86% | +23.42% | 3.42B | ||
| -1.33% | -5.93% | +15.89% | +2.56% | 3.33B | ||
| +0.36% | -5.88% | -2.10% | +16.67% | 2.98B | ||
| -3.41% | -7.72% | -9.15% | -36.09% | 2.86B | ||
| -1.82% | -4.98% | +20.72% | +7.34% | 2.17B | ||
| -1.64% | -3.75% | +10.84% | -5.17% | 1.85B | ||
| -7.63% | -10.03% | +78.51% | +40.36% | 1.41B | ||
| +0.96% | -3.54% | -49.76% | -49.76% | 1.35B | ||
| -3.27% | -6.04% | -7.00% | -24.62% | 1.29B | ||
| -2.21% | -2.55% | +28.70% | +34.11% | 1.19B | ||
| Average | -1.49% | -2.78% | +21.04% | +14.98% | ||
| Weighted average by Cap. | -0.91% | -0.88% | +32.54% | +27.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.22% | ||
| 2023 | -14.78% |
- Stock Market
- Equities
- 301332 Stock
- Quotes Guangdong Deerma Technology Co., Ltd.
