GUANGDONG DECRO FILM NEW MATERIALS CO., LTD. Quotes Guangdong Decro Film New Materials Co., Ltd.
Equities
001378
CNE1000069S7
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.63 CNY | -2.78% |
|
-3.46% | -28.84% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 28.98 ¥ | 29.37 ¥ | 27.9 ¥ | 28.42 ¥ | 27.63 ¥ |
| Volume | 2 082 715 | 3 838 857 | 2 980 682 | 1 773 741 | 1 502 303 |
| Change | +1.26% | +1.35% | -5.01% | +1.86% | -2.78% |
| Opening | 28.55 | 29.09 | 29.25 | 28.00 | 28.28 |
| High | 29.10 | 30.04 | 29.28 | 28.97 | 28.28 |
| Low | 28.40 | 28.61 | 27.70 | 27.71 | 27.45 |
Performance
| 1 day | -2.78% | ||
| 1 week | -3.46% | ||
| Current month | -0.32% | ||
| 1 month | +0.77% | ||
| 3 months | +1.51% | ||
| 6 months | -34.37% | ||
| Current year | -28.84% |
Volumes
marketsDaily volume
1 502 303
Avg. Volume 20 sessions
1 949 143
Avg. Volume 20 sessions CNY
53 854 821.09
Avg. Volume 20 sessions USD
7 429 380.28
Record volume 1
24 503 910
Record volume 2
16 053 700
Record volume 3
14 622 110
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 685 582 579
Capitalization (USD)
508 433 488
Net sales (CNY)
1 218 963 201
Net sales (USD)
168 158 412
Number of employees
846
Sales / Employee (CNY)
1 440 855
Sales / Employee (USD)
198 769
Free-Float
42.41 %
Free-Float capitalization (CNY)
1 562 949 517
Free-Float capitalization (USD)
215 612 012
Average Daily Capital Traded
1.46%
Highs and lows
1 week
27.45
30.04
1 month
27.4530.17
Current year
22.9140.00
1 year
22.9199.50
3 years
22.9199.50
5 years
22.9199.50
10 years
22.9199.50
Indicators
Moving average 5 days
28.46
Moving average 20 days
28.49
Moving average 50 days
28.69
Moving average 100 days
30.50
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
+10.39%
STIM
RSI 9 days
41.30
RSI 14 days
44.19
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | -3.46% | -28.84% | - | 508M | ||
| +0.48% | -1.48% | +5.84% | +15.30% | 40.81B | ||
| -1.39% | +1.69% | -21.64% | -44.62% | 21.75B | ||
| +0.90% | -0.45% | -15.28% | -28.24% | 13.27B | ||
| -1.85% | +1.17% | -8.01% | +25.74% | 10.16B | ||
| +2.04% | -2.31% | -11.72% | -20.06% | 9.99B | ||
| -2.12% | +0.99% | +21.50% | +96.12% | 8.61B | ||
| -0.39% | -3.89% | +4.78% | -24.20% | 6.53B | ||
| -1.49% | -3.91% | -31.26% | -58.99% | 5.21B | ||
| -1.20% | -1.70% | -24.67% | -32.28% | 3.61B | ||
| -1.28% | -3.48% | -24.03% | -26.62% | 3.27B | ||
| -0.48% | -2.47% | +14.02% | +29.68% | 2.75B | ||
| -1.74% | -3.17% | -8.39% | -17.38% | 2.7B | ||
| -2.18% | -3.42% | +12.93% | +50.36% | 2.54B | ||
| +1.83% | +1.46% | -12.91% | -2.21% | 2.28B | ||
| -1.07% | -1.54% | -23.30% | -21.86% | 1.71B | ||
| Average | -0.81% | -2.41% | -9.44% | -3.95% | ||
| Weighted average by Cap. | -0.35% | -1.35% | -5.77% | -2.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.84% | ||
| 2023 | -48.89% |
- Stock Market
- Equities
- 001378 Stock
- Quotes Guangdong Decro Film New Materials Co., Ltd.
