GUANGDONG DCENTI AUTO-PARTS STOCK LIMITED COMPANY Quotes Guangdong Dcenti Auto-Parts Stock Limited Company
Equities
603335
CNE100002WV1
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.85 CNY | +3.19% |
|
+1.04% | -27.72% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 4.8 ¥ | 4.7 ¥ | 4.85 ¥ |
| Volume | 9 405 900 | 9 105 601 | 8 743 067 |
| Change | +∞% | -2.08% | +3.19% |
| Opening | 4.57 | 4.74 | 4.74 |
| High | 4.80 | 4.87 | 4.87 |
| Low | 4.57 | 4.62 | 4.71 |
Performance
| 1 day | +3.19% | ||
| 1 week | +1.04% | ||
| Current month | +3.19% | ||
| 1 month | -6.37% | ||
| 3 months | +26.30% | ||
| 6 months | -28.78% | ||
| Current year | -27.72% | ||
| 1 year | -7.62% | ||
| 3 years | +14.66% | ||
| 5 years | +7.54% |
Volumes
marketsDaily volume
8 743 067
Avg. Volume 20 sessions
15 094 400
Avg. Volume 20 sessions CNY
73 207 840.00
Avg. Volume 20 sessions USD
10 143 092.65
Record volume 1
110 229 700
Record volume 2
109 593 700
Record volume 3
102 890 700
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
2 079 499 704
Capitalization (USD)
288 118 843
Net sales (CNY)
1 687 966 342
Net sales (USD)
233 871 113
Number of employees
755
Sales / Employee (CNY)
2 235 717
Sales / Employee (USD)
309 763
Free-Float
40.41 %
Free-Float capitalization (CNY)
840 262 617
Free-Float capitalization (USD)
116 420 066
Average Daily Capital Traded
3.52%
Highs and lows
1 week
4.71
4.87
1 month
4.196.12
Current year
3.116.96
1 year
3.118.55
3 years
3.119.96
5 years
3.119.96
10 years
2.5711.70
Indicators
Moving average 5 days
4.68
Moving average 20 days
4.92
Moving average 50 days
4.94
Moving average 100 days
5.56
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+14.64%
STIM
RSI 9 days
52.00
RSI 14 days
49.31
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.19% | +1.04% | -27.72% | -7.62% | 288M | ||
| -0.47% | -0.84% | +25.48% | +32.33% | 50.69B | ||
| +4.42% | +16.56% | -5.93% | -9.66% | 22.96B | ||
| +0.12% | +1.86% | +25.77% | +23.49% | 20.15B | ||
| +1.42% | +3.57% | +35.17% | +52.14% | 17.73B | ||
| 0.00% | -1.53% | -4.64% | +3.67% | 15.1B | ||
| -0.38% | -5.70% | -18.70% | -11.95% | 13.39B | ||
| +1.01% | +3.71% | -17.97% | -0.82% | 13.46B | ||
| +1.31% | -0.29% | +35.56% | +40.29% | 12.17B | ||
| -1.88% | -4.38% | +22.94% | +64.85% | 10.37B | ||
| -1.35% | +0.82% | +33.38% | +53.16% | 10.6B | ||
| -0.16% | -3.85% | +16.81% | +46.62% | 10.1B | ||
| -0.08% | -2.60% | -14.48% | +26.05% | 10.14B | ||
| 0.00% | +1.95% | +1.58% | +16.71% | 10B | ||
| +2.03% | +2.15% | +12.40% | +44.72% | 10.08B | ||
| -0.29% | +6.93% | +12.99% | +53.60% | 9.3B | ||
| Average | +0.56% | +2.50% | +8.29% | +26.72% | ||
| Weighted average by Cap. | +0.47% | +1.87% | +12.84% | +26.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.72% | ||
| 2023 | +8.23% | ||
| 2022 | -1.90% | ||
| 2021 | +36.21% | ||
| 2020 | -4.33% | ||
| 2019 | +3.70% | ||
| 2018 | -30.18% | ||
| 2017 | +117.27% |
- Stock Market
- Equities
- 603335 Stock
- Quotes Guangdong Dcenti Auto-Parts Stock Limited Company