GUANGDONG CHAOHUA TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.71 CNY | -5.00% |
|
-22.27% | -60.78% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 2.09 ¥ | 1.99 ¥ | 1.89 ¥ | 1.8 ¥ | 1.71 ¥ |
| Volume | 128 800 | 128 700 | 288 500 | 309 900 | 155 800 |
| Change | -5.00% | -4.78% | -5.03% | -4.76% | -5.00% |
| Opening | 2.09 | 1.99 | 1.89 | 1.80 | 1.71 |
| High | 2.09 | 1.99 | 1.89 | 1.80 | 1.71 |
| Low | 2.09 | 1.99 | 1.89 | 1.80 | 1.71 |
Performance
| 1 day | -5.00% | ||
| 1 week | -22.27% | ||
| Current month | -29.92% | ||
| 1 month | -37.82% | ||
| 3 months | -20.09% | ||
| 6 months | -63.46% | ||
| Current year | -60.78% | ||
| 1 year | -61.74% | ||
| 3 years | -75.68% | ||
| 5 years | -63.46% | ||
| 10 years | -64.19% |
Volumes
marketsDaily volume
155 800
Avg. Volume 20 sessions
14 406 557
Avg. Volume 20 sessions CNY
24 635 212.47
Avg. Volume 20 sessions USD
3 406 187.65
Record volume 1
207 023 900
Record volume 2
200 428 800
Record volume 3
179 175 800
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
1 676 979 221
Capitalization (USD)
231 867 532
Net sales (CNY)
676 686 994
Net sales (USD)
93 562 127
Number of employees
1 856
Sales / Employee (CNY)
364 594
Sales / Employee (USD)
50 411
Free-Float
69.46 %
Free-Float capitalization (CNY)
1 164 756 964
Free-Float capitalization (USD)
161 045 122
Average Daily Capital Traded
1.47%
Highs and lows
1 week
1.71
1.99
1 month
1.712.44
Current year
1.714.42
1 year
1.714.86
3 years
1.7111.20
5 years
1.7111.20
10 years
1.7117.75
Indicators
Moving average 5 days
1.90
Moving average 20 days
2.25
Moving average 50 days
2.67
Moving average 100 days
3.17
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
+31.58%
Price spread / (MMA50)
+56.14%
Price spread / (MMA100)
+85.38%
STIM
RSI 9 days
17.04
RSI 14 days
22.49
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -22.27% | -60.78% | -61.74% | 232M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.19B | ||
| -0.68% | -1.05% | -11.69% | -43.89% | 6.87B | ||
| +0.58% | +0.51% | +6.11% | -7.67% | 4.28B | ||
| -0.96% | -3.12% | -5.49% | -25.12% | 4.02B | ||
| -0.75% | +7.59% | +54.78% | +111.73% | 4B | ||
| -0.54% | +7.41% | -17.53% | -20.39% | 3.96B | ||
| +2.67% | +3.25% | +34.07% | +25.86% | 3.94B | ||
| +3.80% | +10.32% | +2.95% | -0.92% | 3.47B | ||
| -0.33% | -1.96% | -19.28% | -24.37% | 2.49B | ||
| -0.88% | -2.86% | +16.03% | +33.58% | 1.96B | ||
| -0.36% | -1.69% | -10.93% | -12.30% | 1.85B | ||
| -0.87% | -1.52% | +4.42% | +4.16% | 1.85B | ||
| -2.04% | -0.91% | +13.15% | +60.29% | 1.83B | ||
| -0.24% | -2.65% | +14.63% | +13.55% | 1.81B | ||
| +0.78% | -3.44% | +25.73% | +101.56% | 1.8B | ||
| Average | -0.37% | +1.04% | +2.89% | +9.65% | ||
| Weighted average by Cap. | -0.08% | +2.37% | +5.27% | +6.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -60.78% | ||
| 2023 | -7.23% | ||
| 2022 | -41.98% | ||
| 2021 | +6.86% | ||
| 2020 | +56.61% | ||
| 2019 | +7.32% | ||
| 2018 | -20.60% | ||
| 2017 | -30.14% | ||
| 2016 | -30.39% | ||
| 2015 | +117.71% | ||
| 2014 | +41.00% | ||
| 2013 | -3.47% | ||
| 2012 | +6.22% | ||
| 2011 | +7.68% | ||
| 2010 | -6.66% | ||
| 2009 | +45.72% |
- Stock Market
- Equities
- 002288 Stock
- Quotes Guangdong Chaohua Technology Co., Ltd
