GTT (GAZTRANSPORT |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.2 EUR | -1.88% |
|
-2.12% | +9.39% |
| 05-21 | GTT: participates in fund-raising for CryoCollect | CF |
| 05-16 | GTT: invests in French technology expert Energo | CF |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 133.9 € | 137.4 € | 132.43231 € | 132.5 € | 131.6 € |
| Volume | 34 788 | 1 246 | 10 137 | 30 744 | 90 |
| Change | -0.37% | +2.61% | -3.62% | +0.05% | -1.88% |
| Opening | 134.75 | 136.60 | 138.15 | 133.70 | 131.6 |
| High | 136.50 | 138.10 | 138.50 | 133.50 | 131.6 |
| Low | 133.90 | 135.70 | 130.90 | 131.20 | 131.6 |
Performance
| 1 day | -1.88% | ||
| 1 week | -2.12% | ||
| Current month | +0.58% | ||
| 1 month | -1.29% | ||
| 3 months | +3.90% | ||
| 6 months | +6.68% | ||
| Current year | +9.39% | ||
| 1 year | +37.33% | ||
| 3 years | +81.16% | ||
| 5 years | +64.13% | ||
| 10 years | +175.82% |
Volumes
marketsDaily volume
90
Estimated daily volume
151
Record volume 1
535 736
Record volume 2
529 944
Record volume 3
415 738
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 847 726 621
Capitalization (USD)
5 261 189 224
Net sales (EUR)
427 704 000
Net sales (USD)
464 182 874
Number of employees
750
Sales / Employee (EUR)
570 272
Sales / Employee (USD)
618 910
Free-Float
88.9 %
Free-Float capitalization (EUR)
4 324 551 709
Free-Float capitalization (USD)
4 693 392 725
Highs and lows
1 week
130.90
138.50
1 month
128.40138.50
Current year
120.00152.00
1 year
87.75152.00
3 years
61.95152.00
5 years
49.42152.00
10 years
21.85152.00
Indicators
Moving average 5 days
134.58
Moving average 20 days
133.07
Moving average 50 days
136.86
Moving average 100 days
134.06
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+5.11%
Price spread / (MMA100)
+2.96%
RSI 9 days
39.09
RSI 14 days
41.91
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | -2.12% | +9.39% | +37.33% | 5.26B | ||
| -0.16% | -0.42% | +5.07% | +0.10% | 77.94B | ||
| -0.87% | -1.42% | +7.89% | +9.22% | 61.74B | ||
| -2.54% | +0.62% | +16.91% | +39.31% | 49.63B | ||
| -1.63% | +0.06% | +16.29% | +40.57% | 47.66B | ||
| -1.77% | -0.77% | +9.92% | +17.30% | 43.03B | ||
| -1.39% | -0.17% | +9.83% | +17.92% | 41.23B | ||
| -0.54% | +0.34% | +2.69% | -2.23% | 40.33B | ||
| -2.77% | -0.57% | +32.29% | +61.31% | 25.48B | ||
| -1.09% | +2.43% | -1.73% | +4.44% | 23.68B | ||
| -1.05% | -1.09% | +9.89% | +19.24% | 21.25B | ||
| -2.10% | -0.52% | +13.66% | +26.71% | 12.07B | ||
| -1.21% | 0.00% | +17.08% | +35.58% | 7.06B | ||
| -0.19% | +0.33% | +19.72% | +6.41% | 6.41B | ||
| -1.99% | -0.55% | +12.39% | +15.46% | 6.03B | ||
| -1.56% | -2.22% | +8.63% | +34.11% | 5.96B | ||
| Average | -1.01% | -0.21% | +11.87% | +22.68% | ||
| Weighted average by Cap. | -0.75% | -0.23% | +10.57% | +19.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.18% | ||
| 2023 | +18.48% | ||
| 2022 | +23.89% | ||
| 2021 | +3.05% | ||
| 2020 | -7.29% | ||
| 2019 | +27.32% | ||
| 2018 | +33.04% | ||
| 2017 | +23.66% | ||
| 2016 | +5.58% | ||
| 2015 | -20.35% | ||
| 2014 | -1.92% |
- Stock Market
- Equities
- GTT Stock
- 0QT5 Stock
- Quotes GTT (Gaztransport
