Quotes GTT (Gaztransport

Equities

GTT

FR0011726835

Oil & Gas Transportation Services

Market Closed - Euronext Paris Other stock markets 11:39:25 2024-04-26 EDT			5-day change	1st Jan Change
130 ^EUR	+0.54%		-6.54%	+8.42%

04-22	GTT : Q1: An LNG-backed growth spree
04-22	CAC40: falling interest rates desensitize Europe to W-Street	CF

Quotes 5-day view

Real-time Euronext Paris

GTT (Gaztransport (GTT) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	134 €	130 €	129.3 €	130 €
Volume	182 877	101 272	125 616	103 701
Change	-0.81%	-2.99%	-0.54%	+0.54%
Opening	134.00	134.30	130.00	129.70
High	135.00	134.30	130.60	131.00
Low	130.00	130.00	128.30	128.60

Performance

1 day	+0.54%
1 week	-6.54%
Current month	-6.14%
1 month	-8.13%
3 months	+2.28%
6 months	+8.97%
Current year	+8.42%
1 year	+35.91%
3 years	+81.82%
5 years	+56.91%
10 years	+165.31%

Volumes

markets

Daily volume

103 701

Estimated daily volume

103 701

Avg. Volume 20 sessions

92 542

Daily volume ratio

1.12

Avg. Volume 20 sessions

12 030 460.00

Avg. Volume 20 sessions USD

12 863 208.44

Record volume 1

4 582 745

Record volume 2

1 283 884

Record volume 3

1 282 540

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

4 796 520 518

Capitalization (USD)

5 128 535 668

Net sales (EUR)

427 704 000

Net sales (USD)

457 309 671

Number of employees

605

Sales / Employee (EUR)

706 949

Sales / Employee (USD)

755 884

Free-Float

88.9 %

Free-Float capitalization (EUR)

4 278 799 486

Free-Float capitalization (USD)

4 574 977 987

Average Daily Capital Traded

0.25%

Highs and lows

1 week

128.30

143.00

1 month

128.30

143.30

Current year

119.90

151.10

1 year

87.75

151.10

3 years

61.95

151.10

5 years

48.76

151.10

10 years

21.66

151.10

Indicators

Moving average 5 days

131.68

Moving average 20 days

137.84

Moving average 50 days

137.76

Moving average 100 days

131.78

Price spread / (MMA5)

+1.29%

Price spread / (MMA20)

+6.03%

Price spread / (MMA50)

+5.97%

Price spread / (MMA100)

+1.37%

STIM

RSI 9 days

24.58

RSI 14 days

32.16

Sector Comparison - Other Oil & Gas Transportation Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	GTT (GAZTRANSPORT	+0.54%	-6.54%	+8.42%	+35.91%	5.13B
	ENBRIDGE INC.	-1.13%	+2.06%	+2.64%	-8.28%	76.02B
	ENTERPRISE PRODUCTS PARTNERS L.P.	+0.45%	+0.76%	+10.28%	+9.13%	63.11B
	WILLIAMS COMPANIES	-0.48%	+1.95%	+12.72%	+33.36%	47.84B
	ONEOK, INC..	-0.39%	+1.80%	+15.44%	+25.25%	47.31B
	MPLX LP	+0.17%	+3.12%	+14.24%	+20.55%	42.4B
	KINDER MORGAN, INC.	-0.64%	-0.85%	+5.90%	+8.54%	41.46B
	TC ENERGY CORPORATION	-0.06%	+0.51%	-4.75%	-10.35%	37.36B
	TARGA RESOURCES CORP.	-0.70%	+3.49%	+34.52%	+57.11%	26.01B
	CHENIERE ENERGY PARTNERS, L.P.	+1.22%	-0.65%	-1.57%	+8.29%	23.72B
	PEMBINA PIPELINE CORPORATION	+0.37%	+2.04%	+7.32%	+10.87%	20.73B
	PLAINS ALL AMERICAN PIPELINE, L.P.	-1.11%	-0.39%	+17.95%	+37.04%	12.53B
	ANTERO MIDSTREAM CORPORATION	-0.28%	+1.94%	+13.25%	+44.80%	6.83B
	ENLINK MIDSTREAM, LLC	+0.80%	+2.21%	+14.23%	+41.73%	6.25B
	KEYERA CORP.	+0.42%	+1.69%	+11.11%	+11.36%	5.96B
	QATAR GAS TRANSPORT COMPANY LIMITED (NAKILAT) (QPSC)	+1.05%	-2.78%	+9.09%	-2.04%	5.84B
Average	-0.01%	+0.61%	+10.68%	+20.20%
Weighted average by Cap.	-0.27%	+1.27%	+9.47%	+14.41%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d29afd3887c.SqyIZVQCgVNUzMZKrgxCE0ZpM9ILcm1idVvEZxMPjfM.cuPRBAA01AYDh7Mg-Do7fggKcLdfBl40QCmJHWlH3IcLxfsJOmjuEGKEjw

Date	Price	Volume	Daily volume
11:39:25	130	23	103,701
11:39:25	130	72	103,678
11:39:25	130	235	103,606
11:39:25	130	275	103,371
11:35:59	130	250	103,096
11:35:10	130	466	102,846
11:35:10	130	152	102,380
11:35:10	130	535	102,228
11:35:10	130	10	101,693
11:35:10	130	96	101,683