GSTECHNOLOGIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.945 GBX | -2.07% |
|
-4.55% | -30.00% |
| 04-23 | GSTechnologies raises GBP1.3 million through share placing | AN |
| 04-23 | GSTechnologies Raises GBP1 Million to Fund Potential Acquisitions | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.015 p | 0.97 p | 0.965 p | 0.945 p |
| Volume | 16 394 210 | 14 802 540 | 8 591 158 | 8 276 705 |
| Change | +2.53% | -4.43% | -0.52% | -2.07% |
| Opening | 0.99 | 1.02 | 0.97 | 0.97 |
| High | 1.03 | 1.03 | 0.98 | 0.96 |
| Low | 0.98 | 0.96 | 0.95 | 0.93 |
Performance
| 1 day | -2.07% | ||
| 1 week | -4.55% | ||
| Current month | -2.58% | ||
| 1 month | -19.57% | ||
| 3 months | -16.00% | ||
| 6 months | -30.00% | ||
| Current year | -30.00% | ||
| 1 year | -31.27% | ||
| 3 years | -42.73% | ||
| 5 years | +60.17% |
Volumes
marketsDaily volume
8 256 863
Estimated daily volume
8 256 863
Avg. Volume 20 sessions
28 795 837
Daily volume ratio
0.29
Avg. Volume 20 sessions GBX
27 212 065.97
Avg. Volume 20 sessions USD
27 212 065.97
Record volume 1
391 397 900
Record volume 2
348 911 000
Record volume 3
340 032 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (GBX)
31 619 675
Capitalization (USD)
23 347 620
Net sales (SGD)
443 000
Net sales (USD)
327 106
Number of employees
48
Sales / Employee (SGD)
9 229
Sales / Employee (USD)
6 815
Free-Float
66.05 %
Free-Float capitalization (GBX)
20 883 705
Free-Float capitalization (USD)
15 420 298
Average Daily Capital Traded
86.06%
Highs and lows
1 week
0.93
1.03
1 month
0.931.45
Current year
0.931.45
1 year
0.482.10
3 years
0.273.32
5 years
0.094.50
10 years
0.094.50
Indicators
Moving average 5 days
0.97
Moving average 20 days
1.07
Moving average 50 days
1.14
Moving average 100 days
1.17
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+13.68%
Price spread / (MMA50)
+20.25%
Price spread / (MMA100)
+24.13%
STIM
RSI 9 days
35.59
RSI 14 days
37.29
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | -4.55% | -30.00% | -31.27% | 23.35M | ||
| +0.87% | +0.48% | +1.16% | +48.82% | 177B | ||
| +1.26% | +5.54% | +24.26% | +35.71% | 41.52B | ||
| -6.18% | -9.58% | +27.39% | +68.19% | 14.26B | ||
| -9.25% | -9.56% | -35.71% | +153.33% | 9.77B | ||
| -1.42% | -4.01% | +26.12% | +60.42% | 9.5B | ||
| +0.62% | +1.17% | -22.02% | -31.30% | 9.1B | ||
| -0.82% | -4.54% | +55.21% | +102.05% | 6.44B | ||
| -0.60% | -0.78% | -7.93% | +19.08% | 5.13B | ||
| -0.66% | +2.31% | +17.42% | +43.55% | 3.79B | ||
| +4.54% | +6.06% | -25.78% | -70.50% | 3.54B | ||
| +0.14% | +2.58% | -27.28% | -38.51% | 3.52B | ||
| -6.61% | 0.00% | -21.06% | +19.78% | 2.85B | ||
| +0.50% | -2.79% | -23.78% | -11.66% | 2.6B | ||
| -2.95% | -10.80% | +4.92% | +103.80% | 2.33B | ||
| +0.37% | -3.00% | -15.96% | -9.20% | 2.31B | ||
| Average | -1.39% | -2.31% | -3.31% | +28.89% | ||
| Weighted average by Cap. | +0.01% | -0.04% | +4.59% | +46.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02.YdEMtRfsmxX-y9EWHVCOqsq3wrfIlBh9DVng2qlAl_8.LIBix2Gp3XnTiKRZSGfty4vj9e2CxmEafRGZqOc2wrAGnUvPRK3ff8_9kA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:33 | 0.949 | 52,687 | 8,256,863 |
| 11:03:54 | 0.948 | 357,874 | 8,204,176 |
| 10:57:15 | 0.948 | 21,609 | 7,846,302 |
| 10:23:45 | 0.95 | 1,001 | 7,824,693 |
| 09:32:16 | 0.941 | 3,140 | 7,823,692 |
| 09:12:04 | 0.947 | 60,000 | 7,820,552 |
| 09:00:15 | 0.95 | 270,270 | 7,760,552 |
| 08:40:12 | 0.947 | 7,815 | 7,490,282 |
| 08:36:45 | 0.933 | 159,874 | 7,482,467 |
Monthly variations
Annual change
| 2024 | -30.00% | ||
| 2023 | +74.19% | ||
| 2022 | -66.16% | ||
| 2021 | +1,479.31% | ||
| 2020 | -14.71% | ||
| 2019 | -74.81% | ||
| 2018 | -10.00% |
- Stock Market
- Equities
- GSR Stock
- Quotes GSTechnologies Ltd.
