GSE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,675 KRW | -0.68% |
|
-6.96% | +10.36% |
| 2022 | Ransomware group BlackCat behind Italy's GSE hacking, researchers say | RE |
| 2022 | ESG: Nipped in the bud? |  |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 3830 ₩ | 3870 ₩ | 3805 ₩ | 3700 ₩ | 3675 ₩ |
| Volume | 709 937 | 581 908 | 723 343 | 362 927 | 305 968 |
| Change | -3.04% | +1.04% | -1.68% | -2.76% | -0.68% |
| Opening | 3,925.00 | 3,835.00 | 3,990.00 | 3,800.00 | 3,680.00 |
| High | 3,995.00 | 3,915.00 | 3,990.00 | 3,800.00 | 3,730.00 |
| Low | 3,810.00 | 3,720.00 | 3,805.00 | 3,700.00 | 3,655.00 |
Performance
| 1 day | -0.68% | ||
| 1 week | -6.96% | ||
| Current month | +5.45% | ||
| 1 month | +2.94% | ||
| 3 months | +10.69% | ||
| 6 months | +12.90% | ||
| Current year | +10.36% | ||
| 1 year | -3.29% | ||
| 3 years | +71.73% | ||
| 5 years | +132.59% | ||
| 10 years | +104.17% |
Volumes
marketsDaily volume
305 968
Avg. Volume 20 sessions
1 335 748
Avg. Volume 20 sessions KRW
4 908 873 900.00
Avg. Volume 20 sessions USD
3 563 842.45
Record volume 1
102 615 000
Record volume 2
100 318 600
Record volume 3
96 083 510
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (KRW)
101 157 352 617
Capitalization (USD)
73 440 238
Net sales (KRW)
168 759 675 440
Net sales (USD)
122 519 524
Free-Float
55.42 %
Free-Float capitalization (KRW)
60 674 848 455
Free-Float capitalization (USD)
44 049 940
Average Daily Capital Traded
4.85%
Highs and lows
1 week
3 655.00
3 990.00
1 month
3 350.005 480.00
Current year
3 120.005 480.00
1 year
2 810.005 570.00
3 years
1 615.008 970.00
5 years
965.008 970.00
10 years
965.008 970.00
Indicators
Moving average 5 days
3 776.00
Moving average 20 days
3 917.50
Moving average 50 days
3 720.10
Moving average 100 days
3 564.50
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+6.60%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
-3.01%
STIM
RSI 9 days
40.10
RSI 14 days
44.93
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -6.96% | +10.36% | -3.29% | 73.44M | ||
| -0.39% | -2.94% | +11.91% | -37.71% | 9.3B | ||
| +1.50% | +1.76% | +15.06% | +34.11% | 8.85B | ||
| -1.40% | -3.31% | +21.76% | +4.49% | 8.68B | ||
| +0.92% | -0.55% | +6.84% | -0.36% | 8.03B | ||
| +0.20% | +1.61% | +32.89% | +34.31% | 5.57B | ||
| -0.15% | -2.38% | +13.32% | +14.96% | 5.19B | ||
| +0.22% | +4.79% | +36.18% | +34.46% | 5.17B | ||
| +0.16% | +0.36% | -4.02% | -23.55% | 4.84B | ||
| +1.70% | +0.42% | -7.09% | -14.30% | 4.76B | ||
| +2.32% | -0.75% | -43.52% | -19.98% | 4.33B | ||
| +0.76% | +1.62% | -4.10% | -7.99% | 4.21B | ||
| +0.22% | -3.28% | -11.20% | -14.42% | 3.99B | ||
| +0.96% | +5.02% | -0.88% | -17.38% | 3.56B | ||
| +1.14% | -4.58% | +24.65% | +25.53% | 3.45B | ||
| -4.90% | -.--% | -20.00% | -20.00% | 3.04B | ||
| Average | +0.16% | -1.91% | +5.13% | -0.70% | ||
| Weighted average by Cap. | +0.26% | -2.06% | +7.77% | +0.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.36% | ||
| 2023 | -12.71% | ||
| 2022 | +24.88% | ||
| 2021 | +87.42% | ||
| 2020 | +12.03% | ||
| 2019 | -4.90% | ||
| 2018 | -7.83% | ||
| 2017 | -22.61% | ||
| 2016 | +6.72% | ||
| 2015 | +8.94% | ||
| 2014 | +11.14% | ||
| 2013 | -2.06% | ||
| 2012 | +2.73% | ||
| 2011 | -10.08% | ||
| 2010 | -16.59% |
- Stock Market
- Equities
- A053050 Stock
- Quotes GSE Co., Ltd.
