GSB FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.07 INR | -4.97% |
|
-5.95% | +48.12% |
| 05-30 | GSB Finance Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 05-30 | GSB Finance Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 23.2 ₹ | 22.23 ₹ | 21.12 ₹ | 20.07 ₹ |
| Volume | 13 213 | 12 133 | 6 202 | 576 |
| Change | +4.13% | -4.18% | -4.99% | -4.97% |
| Opening | 23.30 | 22.85 | 22.85 | 20.17 |
| High | 23.38 | 23.68 | 23.10 | 20.17 |
| Low | 21.20 | 22.12 | 21.12 | 20.07 |
Performance
| 1 day | -4.97% | ||
| 1 week | -5.95% | ||
| Current month | -5.95% | ||
| 1 month | +36.81% | ||
| 3 months | +25.36% | ||
| 6 months | +37.56% | ||
| Current year | +48.12% | ||
| 1 year | +33.80% | ||
| 3 years | +158.30% | ||
| 5 years | +96.00% | ||
| 10 years | +189.19% |
Volumes
marketsDaily volume
576
Estimated daily volume
576
Avg. Volume 20 sessions
10 983
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
220 428.81
Avg. Volume 20 sessions USD
2 640.52
Record volume 1
502 526
Record volume 2
423 839
Record volume 3
386 202
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
120 401 870
Capitalization (USD)
1 442 294
Net sales (INR)
32 530 000
Net sales (USD)
389 677
Highs and lows
1 week
20.07
23.68
1 month
13.5023.68
Current year
13.5023.68
1 year
8.2523.68
3 years
6.3323.68
5 years
4.5123.68
10 years
3.2023.68
Indicators
Moving average 5 days
21.78
Moving average 20 days
18.15
Moving average 50 days
16.29
Moving average 100 days
16.54
Price spread / (MMA5)
+8.52%
Price spread / (MMA20)
-9.56%
Price spread / (MMA50)
-18.86%
Price spread / (MMA100)
-17.58%
STIM
RSI 9 days
64.01
RSI 14 days
66.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd3f.Y4rq-0Yecdxc6Nc9XiEIzQqO26i6so6AlZfCZ_K7XMw.N-u9jAF3Iu9ti5ltHU5Li1XMvMGPgvr2z6eSPbDDZasT1dOLJFAj7Sivkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:01 | 20.07 | 5 | 576 |
| 05:50:21 | 20.07 | 5 | 571 |
| 05:28:48 | 20.07 | 50 | 566 |
| 04:45:13 | 20.07 | 100 | 516 |
| 02:01:39 | 20.07 | 6 | 416 |
| 01:51:48 | 20.07 | 1 | 410 |
| 01:42:40 | 20.07 | 10 | 409 |
| 01:28:49 | 20.07 | 100 | 399 |
| 01:13:08 | 20.07 | 1 | 299 |
Monthly variations
Annual change
| 2024 | +48.12% | ||
| 2023 | +33.50% | ||
| 2022 | -5.58% | ||
| 2021 | +115.00% | ||
| 2020 | -12.59% | ||
| 2019 | -36.44% | ||
| 2018 | -7.41% | ||
| 2017 | +67.01% | ||
| 2016 | +24.63% | ||
| 2015 | -11.89% | ||
| 2014 | +47.22% | ||
| 2013 | -33.46% | ||
| 2012 | +26.40% | ||
| 2011 | -60.37% | ||
| 2010 | +21.62% | ||
| 2009 | +95.16% | ||
| 2008 | -82.80% | ||
| 2007 | +269.93% | ||
| 2006 | -0.83% | ||
| 2005 | +13.36% |
- Stock Market
- Equities
- GSBFIN6 Stock
- Quotes GSB Finance Limited
