End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
29.63 MXN | -1.20% | -3.17% | -14.88% |
04-26 | Transcript : Grupo Traxión, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 26, 2024 | |
04-25 | Grupo Traxión, S.A.B. de C.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 30.76 $ | 31.13 $ | 29.99 $ | 29.63 $ | 28.81 $ |
Volume | 2 008 456 | 1 521 193 | 5 371 312 | 1 332 193 | 874 050 |
Change | +1.15% | +1.20% | -3.66% | -1.20% | -2.77% |
Opening | 30.54 | 30.60 | 30.59 | 30.12 | 29.78 |
High | 30.82 | 31.46 | 30.59 | 30.12 | 29.78 |
Low | 30.24 | 29.94 | 29.79 | 29.12 | 28.50 |
Performance
1 day | -1.20% | ||
1 week | -3.17% | ||
Current month | -4.05% | ||
1 month | -4.05% | ||
3 months | -7.29% | ||
6 months | +10.52% | ||
Current year | -14.88% | ||
1 year | -15.32% | ||
3 years | -9.91% | ||
5 years | +108.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Ground Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.20% | -3.17% | -14.88% | -15.32% | 951M | ||
+0.18% | -2.11% | +0.15% | +3.45% | 76.98B | ||
-1.69% | -.--% | -.--% | -.--% | 26.71B | ||
+2.39% | -7.89% | +24.35% | +147.21% | 12.37B | ||
+1.74% | +0.60% | -8.97% | +7.84% | 12.22B | ||
+12.26% | +15.19% | -6.32% | -22.48% | 8.35B | ||
+0.36% | -0.15% | -18.35% | -18.22% | 7.55B | ||
+2.30% | -2.66% | -10.54% | +4.32% | 7.2B | ||
+2.90% | +5.19% | -0.93% | -40.49% | 5.41B | ||
+1.89% | +1.86% | +8.39% | +55.15% | 5.36B | ||
-0.26% | -4.80% | -0.79% | +9.59% | 4.52B | ||
+2.09% | +0.99% | -15.44% | -18.39% | 3.71B | ||
+3.07% | +5.20% | -8.03% | +12.24% | 2.58B | ||
+3.98% | -18.40% | -6.27% | +24.35% | 2.54B | ||
-1.29% | -0.73% | -3.62% | +59.01% | 1.77B | ||
+1.13% | +2.99% | -3.03% | -18.84% | 1.42B | ||
Average | +1.94% | -2.25% | -4.02% | +11.84% | ||
Weighted average by Cap. | +1.14% | -1.84% | -0.82% | +11.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -17.24% | ||
2023 | +29.07% | ||
2022 | -24.64% | ||
2021 | +105.81% | ||
2020 | +13.73% | ||
2019 | +27.31% | ||
2018 | -22.81% | ||
2017 | -2.20% |
- Stock Market
- Equities
- TRAXION A Stock
- Quotes Grupo Traxión, S.A.B. de C.V.