Market Closed -
Sao Paulo
16:07:59 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
11.85
BRL
|
+2.24%
|
|
+1.63%
|
+1.02%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
11.44 R$
|
11.39 R$
|
11.38 R$
|
11.85 R$
|
Volume |
1 224 800 |
966 000 |
1 028 100 |
1 028 600 |
Change |
-1.29%
|
-0.44%
|
-0.09%
|
+4.13%
|
Opening |
11.57 |
11.46 |
11.39 |
11.50 |
High |
11.68 |
11.71 |
11.54 |
11.85 |
Low |
11.22 |
11.35 |
11.03 |
11.50 |
Estimated daily volume
1 029 400
Avg. Volume 20 sessions
2 130 260
Avg. Volume 20 sessions BRL
25 243 581.00
Avg. Volume 20 sessions USD
4 935 978.37
Record volume 1
20 747 700
Record volume 2
11 573 300
Record volume 3
10 338 900
Capital turnover ratio
0.01
Capitalization (BRL)
2 881 235 596
Capitalization (USD)
563 379 521
Net sales (BRL)
6 988 671 000
Net sales (USD)
1 366 522 795
Number of employees
8 196
Sales / Employee (BRL)
852 693
Sales / Employee (USD)
166 730
Free-Float capitalization (BRL)
1 176 068 872
Free-Float capitalization (USD)
229 961 451
Average Daily Capital Traded
0.88%
Moving average 5 days
11.53
Moving average 20 days
12.56
Moving average 50 days
12.51
Moving average 100 days
12.26
Price spread / (MMA5) -2.70% Price spread / (MMA20) +6.03% Price spread / (MMA50) +5.61% Price spread / (MMA100) +3.46% 8cd43ca6b95e80c7ff570bfe1e.-RA_HAChhz3FEr0jqidiRLBuTJQI5cCi2SDNIkR4Rac.oGRRRWLW8BCwJMVFmkkND_g5G85k0ajDg3G9ZD4XMc2VXWVfTvnpW7VTiQ Date | Price | Volume | Daily volume |
---|
16:07:59 |
11.85
|
500 |
1,028,600 |
16:07:59 |
11.85
|
900 |
1,028,100 |
16:07:59 |
11.85
|
600 |
1,027,200 |
16:07:59 |
11.85
|
700 |
1,026,600 |
16:07:59 |
11.85
|
500 |
1,025,900 |
16:07:59 |
11.85
|
500 |
1,025,400 |
16:07:59 |
11.85
|
100 |
1,024,900 |
16:07:59 |
11.85
|
100 |
1,024,800 |
16:07:59 |
11.85
|
1,200 |
1,024,700 |
16:07:59 |
11.85
|
300 |
1,023,500 |
More charts
|