End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
48.82 MXN | +0.10% | -2.77% | +4.52% |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 49.08 $ | 48.67 $ | 47.07 $ | 48.77 $ | 48.82 $ |
Volume | 2 099 954 | 1 830 779 | 1 779 523 | 1 089 504 | 1 385 632 |
Change | -2.25% | -0.84% | -3.29% | +3.61% | +0.10% |
Opening | 50.35 | 49.04 | 48.40 | 47.27 | 48.31 |
High | 50.99 | 50.19 | 48.66 | 49.21 | 49.11 |
Low | 48.50 | 48.36 | 46.89 | 47.22 | 48.04 |
Performance
1 day | +0.10% | ||
1 week | -2.77% | ||
Current month | -4.52% | ||
1 month | -4.52% | ||
3 months | -2.44% | ||
6 months | +35.24% | ||
Current year | +4.52% | ||
1 year | +11.56% | ||
3 years | +148.83% | ||
5 years | +69.99% | ||
10 years | +41.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.10% | -2.77% | +4.52% | +11.56% | 17.46B | ||
-1.68% | +0.29% | +16.61% | +15.84% | 208B | ||
+1.82% | +4.81% | +4.26% | +8.29% | 74.42B | ||
+0.32% | -1.09% | +8.64% | +14.85% | 55.3B | ||
+1.89% | +3.78% | +3.27% | -2.79% | 48.03B | ||
+2.91% | +6.73% | +25.00% | +6.98% | 45B | ||
+0.66% | +1.68% | +11.66% | +47.65% | 36.77B | ||
+0.14% | +1.02% | -16.09% | -9.70% | 35.19B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
+0.27% | +1.23% | +7.28% | +41.22% | 25.3B | ||
+0.64% | 0.00% | +7.93% | -2.19% | 23.92B | ||
+0.76% | -0.25% | +6.42% | +9.64% | 22.57B | ||
+0.55% | -3.83% | +22.08% | +16.67% | 16.15B | ||
+1.26% | +3.46% | -15.91% | +2.17% | 15.55B | ||
0.00% | -0.15% | +12.99% | +30.63% | 14.8B | ||
+0.28% | -3.20% | -5.04% | -3.33% | 14.47B | ||
Average | +0.76% | +0.94% | -0.19% | +5.68% | ||
Weighted average by Cap. | +0.29% | +1.53% | +4.54% | +7.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.52% | ||
2023 | +42.24% | ||
2022 | +33.93% | ||
2021 | +22.23% | ||
2020 | -13.50% | ||
2019 | -18.03% | ||
2018 | -11.92% | ||
2017 | +2.39% | ||
2016 | +0.87% | ||
2015 | -18.33% | ||
2014 | +3.11% | ||
2013 | -5.81% | ||
2012 | +52.81% | ||
2011 | -5.40% | ||
2010 | +42.28% | ||
2009 | +17.87% | ||
2008 | +14.07% | ||
2007 | +33.52% | ||
2006 | +17.22% | ||
2005 | -11.65% | ||
2004 | +68.67% | ||
2003 | +39.77% | ||
2002 | -20.18% | ||
2001 | -11.14% | ||
2000 | -5.15% | ||
1999 | +44.78% |
- Stock Market
- Equities
- GFINBUR O Stock
- Quotes Grupo Financiero Inbursa, S.A.B. de C.V.