GRUPO FINANCIERO BANORTE, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 173.3 MXN | +0.42% |
|
+0.08% | +1.51% |
| 05-02 | ETF of the week: Mexico's future looks golden |  |
| 04-17 | Transcript : Grupo Financiero Banorte, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 17, 2024 |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 173.2 $ | 169.22 $ | 169.55 $ | 172.6 $ | 173.33 $ |
| Volume | 3 685 582 | 5 975 305 | 9 922 820 | 4 847 362 | 3 536 823 |
| Change | +∞% | -2.30% | +0.20% | +1.80% | +0.42% |
| Opening | 175.09 | 173.30 | 169.21 | 169.99 | 172.61 |
| High | 175.58 | 173.78 | 173.29 | 173.29 | 174.59 |
| Low | 172.58 | 168.02 | 168.81 | 168.81 | 172.51 |
Performance
| 1 day | +0.42% | ||
| 1 week | +0.08% | ||
| Current month | +2.23% | ||
| 1 month | -4.69% | ||
| 3 months | -4.31% | ||
| 6 months | +10.02% | ||
| Current year | +1.51% | ||
| 1 year | +12.95% | ||
| 3 years | +44.67% | ||
| 5 years | +50.85% | ||
| 10 years | +91.93% |
Volumes
marketsDaily volume
3 536 823
Avg. Volume 20 sessions
5 060 037
Avg. Volume 20 sessions MXN
877 056 213.21
Avg. Volume 20 sessions USD
51 673 520.91
Record volume 1
278 691 600
Record volume 2
90 490 890
Record volume 3
64 578 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
495 630 793 761
Capitalization (USD)
29 201 079 476
Net sales (MXN)
145 071 519 930
Net sales (USD)
8 547 178 740
Number of employees
32 966
Sales / Employee (MXN)
4 400 641
Sales / Employee (USD)
259 273
Free-Float
100 %
Free-Float capitalization (MXN)
498 577 234 357
Free-Float capitalization (USD)
29 374 674 917
Average Daily Capital Traded
0.18%
Highs and lows
1 week
168.02
174.59
1 month
168.02182.99
Current year
161.56190.12
1 year
135.01190.12
3 years
106.12190.12
5 years
58.01190.12
10 years
58.01190.12
Indicators
Moving average 5 days
171.58
Moving average 20 days
174.38
Moving average 50 days
175.84
Moving average 100 days
173.99
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
48.75
RSI 14 days
48.26
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +0.08% | +1.51% | +12.95% | 29.2B | ||
| -0.60% | -1.54% | +12.00% | +42.04% | 547B | ||
| +0.98% | -1.56% | +10.60% | +37.98% | 291B | ||
| +1.18% | +3.13% | +12.04% | -2.06% | 250B | ||
| +0.18% | +0.05% | +21.78% | +63.24% | 209B | ||
| +0.29% | +0.87% | +17.11% | +7.72% | 171B | ||
| +0.97% | +4.23% | +11.40% | -3.36% | 169B | ||
| +0.07% | +6.31% | +11.01% | +20.80% | 164B | ||
| +1.94% | +3.16% | +3.27% | +7.05% | 143B | ||
| -0.83% | +0.65% | -11.10% | -12.05% | 139B | ||
| +0.20% | +1.98% | +3.07% | +20.33% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +0.53% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.41% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.91% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +43.35% | 88.99B | ||
| Average | -0.18% | +1.19% | +10.98% | +20.89% | ||
| Weighted average by Cap. | -0.03% | +0.86% | +11.67% | +24.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.51% | ||
| 2023 | +22.05% | ||
| 2022 | +5.18% | ||
| 2021 | +21.00% | ||
| 2020 | +4.05% | ||
| 2019 | +10.30% | ||
| 2018 | -11.17% | ||
| 2017 | +5.41% | ||
| 2016 | +7.70% | ||
| 2015 | +16.98% | ||
| 2014 | -11.12% | ||
| 2013 | +9.48% | ||
| 2012 | +97.19% | ||
| 2011 | -28.10% | ||
| 2010 | +23.04% | ||
| 2009 | +92.28% | ||
| 2008 | -44.81% | ||
| 2007 | +6.70% | ||
| 2006 | +89.63% | ||
| 2005 | +27.06% | ||
| 2004 | +79.85% | ||
| 2003 | +52.94% | ||
| 2002 | +32.88% | ||
| 2001 | +47.62% | ||
| 2000 | -9.09% | ||
| 1999 | +9.16% |
- Stock Market
- Equities
- GFNORTE O Stock
- Quotes Grupo Financiero Banorte, S.A.B. de C.V.
