GRUPO ENERGÍA BOGOTÁ S.A. E.S.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,525 COP | -0.98% |
|
+0.60% | +32.89% |
| 03-22 | Transcript : Grupo Energía Bogotá S.A. E.S.P., Q4 2023 Earnings Call, Mar 22, 2024 | |
| 03-22 | Grupo Energía Bogotá S.A. E.S.P. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 2510 $ | 2435 $ | 2580 $ | 2550 $ | 2525 $ |
| Volume | 359 459 | 1 198 710 | 2 704 534 | 3 002 949 | 91 970 |
| Change | +∞% | -2.99% | +5.95% | -1.16% | -0.98% |
| Opening | 2,500.00 | 2,510.00 | 2,475.00 | 2,580.00 | 2,555.00 |
| High | 2,530.00 | 2,510.00 | 2,580.00 | 2,580.00 | 2,555.00 |
| Low | 2,500.00 | 2,435.00 | 2,475.00 | 2,550.00 | 2,525.00 |
Performance
| 1 day | -0.98% | ||
| 1 week | +0.60% | ||
| Current month | +3.70% | ||
| 1 month | -1.37% | ||
| 3 months | +14.25% | ||
| 6 months | +44.53% | ||
| Current year | +32.89% | ||
| 1 year | +42.66% | ||
| 3 years | -3.03% | ||
| 5 years | +14.25% | ||
| 10 years | +59.31% |
Volumes
marketsDaily volume
91 970
Avg. Volume 20 sessions
988 993
Avg. Volume 20 sessions COP
2 497 207 325.00
Avg. Volume 20 sessions USD
641 782.28
Record volume 1
616 870 500
Record volume 2
88 644 710
Record volume 3
54 879 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
23 327 174 455 253
Capitalization (USD)
5 995 083 835
Net sales (COP)
7 978 433 000 000
Net sales (USD)
2 050 457 281
Free-Float
27.83 %
Free-Float capitalization (COP)
6 492 430 858 075
Free-Float capitalization (USD)
1 668 554 731
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 475.00
2 580.00
1 month
2 300.002 645.00
Current year
1 930.002 645.00
1 year
1 570.002 645.00
3 years
1 311.002 945.00
5 years
1 311.002 945.00
10 years
1 311.002 945.00
Indicators
Moving average 5 days
2 520.00
Moving average 20 days
2 470.00
Moving average 50 days
2 362.90
Moving average 100 days
2 221.15
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-6.42%
Price spread / (MMA100)
-12.03%
STIM
RSI 9 days
57.47
RSI 14 days
57.03
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | +0.60% | +32.89% | +42.66% | 6B | ||
| +0.16% | +3.01% | +3.18% | -13.71% | 14.48B | ||
| +0.21% | +4.22% | +22.35% | -35.52% | 10.24B | ||
| +4.53% | -0.78% | +8.24% | +3.39% | 8.08B | ||
| +1.33% | +2.58% | +8.80% | -6.63% | 7.69B | ||
| 0.00% | +6.33% | +1.76% | -4.93% | 7.38B | ||
| -1.84% | -2.71% | -30.64% | -15.09% | 5.47B | ||
| +0.84% | +1.51% | +19.59% | +34.64% | 5.38B | ||
| +0.21% | -5.33% | -1.02% | -20.16% | 5.09B | ||
| +1.35% | +8.50% | -4.17% | -21.97% | 4.77B | ||
| 0.00% | +0.86% | +2.12% | -10.03% | 4.58B | ||
| +2.30% | -0.61% | +18.79% | +18.99% | 4.42B | ||
| +0.11% | +2.92% | +0.38% | -12.05% | 4.39B | ||
| -0.55% | +0.73% | +2.15% | -19.38% | 3.7B | ||
| +2.11% | +5.61% | +19.37% | +3.04% | 3.58B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.32B | ||
| Average | +0.61% | +0.76% | +5.24% | -5.02% | ||
| Weighted average by Cap. | +0.93% | +0.90% | +6.47% | -6.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.89% | ||
| 2023 | +12.89% | ||
| 2022 | -32.68% | ||
| 2021 | -5.66% | ||
| 2020 | +19.37% | ||
| 2019 | +25.42% | ||
| 2018 | -12.16% | ||
| 2017 | +11.33% | ||
| 2016 | +5.23% | ||
| 2015 | +1.18% | ||
| 2014 | +10.75% | ||
| 2013 | +20.87% | ||
| 2012 | +8.09% | ||
| 2011 | -32.66% | ||
| 2010 | +46.64% | ||
| 2009 | -0.87% |
- Stock Market
- Equities
- GEB Stock
- Quotes Grupo Energía Bogotá S.A. E.S.P.