GRUPO EMPRESAS NAVIERAS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.96 CLP | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 34.96 $ | 34.96 $ | 34.96 $ | 34.96 $ | 34.96 $ |
| Volume | 5 000 | 3 782 | 1 337 | 0 | 1 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 |
| High | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 |
| Low | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 |
Performance
| 1 year | -5.49% | ||
| 3 years | +82.94% | ||
| 5 years | +69.71% | ||
| 10 years | +160.90% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
3 859
Avg. Volume 20 sessions CLP
134 910.64
Avg. Volume 20 sessions USD
145.70
Record volume 1
1 017 690 000
Record volume 2
414 589 700
Record volume 3
308 277 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
262 408 105
Capitalization (USD)
262 408 105
Net sales (USD)
902 395 000
Number of employees
7 436
Sales / Employee (USD)
121 355
Free-Float
37.39 %
Free-Float capitalization (CLP)
105 942
Free-Float capitalization (USD)
98 112 788
Average Daily Capital Traded
0.05%
Highs and lows
1 week
34.96
34.96
1 month
34.9634.96
Current year
33.0035.30
1 year
31.0036.99
3 years
18.4537.70
5 years
18.0337.70
10 years
13.0037.70
Indicators
Moving average 5 days
34.96
Moving average 20 days
34.96
Moving average 50 days
34.96
Moving average 100 days
34.96
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
71.02
RSI 14 days
70.11
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -5.49% | 262M | ||
| +4.12% | +12.64% | +23.41% | -12.55% | 31.54B | ||
| +2.45% | +14.48% | +49.04% | +22.00% | 28.36B | ||
| +2.86% | +8.00% | -14.04% | -12.60% | 23.36B | ||
| +4.94% | +8.47% | +6.34% | +44.80% | 13.69B | ||
| +3.18% | +6.63% | +10.01% | +53.13% | 11.55B | ||
| +0.94% | +14.70% | +18.81% | -18.91% | 10.94B | ||
| +0.55% | +7.15% | +55.44% | +53.36% | 10.3B | ||
| +6.21% | +6.98% | +13.65% | +98.44% | 10.15B | ||
| -0.25% | -1.26% | +2.35% | - | 7.9B | ||
| +0.63% | +6.88% | +42.88% | +44.16% | 6.61B | ||
| +9.98% | +20.24% | +18.13% | -1.62% | 6.52B | ||
| +10.00% | +29.15% | +16.00% | +3.57% | 5.51B | ||
| +1.65% | +2.45% | +5.97% | +76.53% | 3.97B | ||
| +3.02% | +2.03% | +8.87% | +8.75% | 3.3B | ||
| +0.40% | +1.28% | +53.48% | +72.18% | 2.99B | ||
| Average | +3.17% | +7.57% | +19.40% | +28.38% | ||
| Weighted average by Cap. | +3.33% | +8.92% | +20.57% | +19.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +46.83% | ||
| 2022 | +11.73% | ||
| 2021 | +12.16% | ||
| 2020 | +2.04% | ||
| 2019 | -13.40% | ||
| 2018 | -15.29% | ||
| 2017 | +51.34% | ||
| 2016 | +16.46% | ||
| 2015 | -10.00% | ||
| 2014 | +12.68% | ||
| 2013 | -16.47% | ||
| 2012 | -15.00% | ||
| 2011 | -27.67% | ||
| 2010 | +98.92% | ||
| 2009 | -18.24% | ||
| 2008 | -37.27% | ||
| 2007 | +23.18% | ||
| 2006 | -15.38% | ||
| 2005 | -23.53% | ||
| 2004 | +792.39% | ||
| 2003 | +49.41% | ||
| 2002 | +27.50% | ||
| 2001 | +33.33% | ||
| 2000 | -36.44% | ||
| 1999 | -21.33% | ||
| 1998 | -25.00% | ||
| 1997 | -2.44% | ||
| 1996 | -35.94% | ||
| 1995 | -12.09% | ||
| 1994 | -36.47% | ||
| 1993 | +4.04% |
- Stock Market
- Equities
- NAVIERA Stock
- Quotes Grupo Empresas Navieras S.A.