GRUPO EMPRESARIAL SAN JOSÉ, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.28 EUR | +1.18% |
|
-4.89% | +23.70% |
Quotes 5-day view
Delayed Quote BME| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 4.38 € | 4.36 € | 4.23 € | 4.28 € |
| Volume | 12 568 | 47 976 | 29 155 | 45 198 |
| Change | -0.90% | -0.46% | -2.98% | +1.18% |
| Opening | 4.42 | 4.33 | 4.36 | 4.22 |
| High | 4.43 | 4.42 | 4.36 | 4.30 |
| Low | 4.36 | 4.31 | 4.23 | 4.17 |
Performance
| 1 day | +1.18% | ||
| 1 week | -4.89% | ||
| Current month | -6.55% | ||
| 1 month | -6.75% | ||
| 3 months | +5.94% | ||
| 6 months | +23.70% | ||
| Current year | +23.70% | ||
| 1 year | +15.36% | ||
| 3 years | -18.32% | ||
| 5 years | -45.13% | ||
| 10 years | +253.72% |
Volumes
marketsDaily volume
45 198
Estimated daily volume
45 198
Avg. Volume 20 sessions
44 451
Daily volume ratio
1.02
Avg. Volume 20 sessions
190 250.28
Avg. Volume 20 sessions USD
203 780.88
Record volume 1
5 814 345
Record volume 2
4 400 731
Record volume 3
3 678 161
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
278 401 755
Capitalization (USD)
298 201 688
Net sales (EUR)
1 335 835 000
Net sales (USD)
1 430 839 585
Number of employees
3 521
Sales / Employee (EUR)
379 391
Sales / Employee (USD)
406 373
Free-Float
34.09 %
Free-Float capitalization (EUR)
94 906 509
Free-Float capitalization (USD)
101 656 260
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4.17
4.54
1 month
4.175.04
Current year
3.435.04
1 year
3.405.04
3 years
3.235.50
5 years
2.769.33
10 years
0.669.33
Indicators
Moving average 5 days
4.33
Moving average 20 days
4.60
Moving average 50 days
4.47
Moving average 100 days
4.21
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+7.55%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
26.19
RSI 14 days
34.74
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | -4.89% | +23.70% | +15.36% | 298M | ||
| -0.53% | -3.36% | -13.47% | -6.85% | 60.37B | ||
| -0.44% | +0.46% | +0.63% | +46.58% | 58.53B | ||
| -4.86% | -7.27% | +17.74% | +30.40% | 37.2B | ||
| +1.14% | -3.10% | +10.40% | -11.20% | 30.41B | ||
| -0.66% | +0.55% | +9.81% | +26.43% | 28.4B | ||
| +1.56% | +0.15% | +14.79% | -13.41% | 20.75B | ||
| -0.75% | +1.88% | +14.69% | +23.70% | 19.41B | ||
| +0.22% | -1.06% | +33.62% | +9.41% | 17.22B | ||
| -1.43% | -4.25% | +69.47% | +99.02% | 17.16B | ||
| +1.30% | 0.00% | +12.61% | -12.10% | 15.05B | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 14.04B | ||
| +1.64% | +1.27% | +14.31% | -2.10% | 13.25B | ||
| +0.44% | -4.74% | -12.16% | -2.15% | 12.13B | ||
| -0.84% | -1.83% | -4.64% | +3.98% | 12B | ||
| +0.65% | +1.56% | +0.30% | +27.03% | 11.72B | ||
| Average | -0.09% | -0.43% | +15.17% | +17.97% | ||
| Weighted average by Cap. | -0.49% | -0.98% | +10.17% | +18.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d62ce.5Fn1ZncqPPsP8ToWxl5YweH2IcCJ2UEWlF7GVReDIfA.oBuTJUJgVbh6o1VwsG5giKXFEavRrXVO3BSzZlrJV5ixKdgUMX5YmVnIaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 | 4.28 | 81 | 45,198 |
| 11:35:13 | 4.28 | 466 | 45,117 |
| 11:35:13 | 4.28 | 23 | 44,651 |
| 11:35:13 | 4.28 | 6 | 44,628 |
| 11:35:13 | 4.28 | 49 | 44,622 |
| 11:35:13 | 4.28 | 241 | 44,573 |
| 11:35:13 | 4.28 | 22 | 44,332 |
| 11:35:13 | 4.28 | 38 | 44,310 |
| 11:35:13 | 4.28 | 35 | 44,272 |
Monthly variations
Annual change
| 2024 | +23.70% | ||
| 2023 | -12.63% | ||
| 2022 | -19.18% | ||
| 2021 | +9.25% | ||
| 2020 | -25.25% | ||
| 2019 | +30.43% | ||
| 2018 | +29.58% | ||
| 2017 | +9.91% | ||
| 2016 | +251.09% | ||
| 2015 | +12.20% | ||
| 2014 | -31.67% | ||
| 2013 | +5.26% | ||
| 2012 | -44.93% | ||
| 2011 | -60.12% | ||
| 2010 | -32.60% | ||
| 2009 | -43.05% |
- Stock Market
- Equities
- GSJ Stock
- Quotes Grupo Empresarial San José, S.A.
