GRUPO COMERCIAL CHEDRAUI, S.A.B. DE C.V. Quotes Grupo Comercial Chedraui, S.A.B. de C.V.
Equities
CHDRAUI B
MX01CH170002
Food Retail & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.5 MXN | +2.20% |
|
+1.47% | +25.24% |
| 06-19 | Mexican Stocks Rise For Third Session | DJ |
| 04-24 | Transcript : Grupo Comercial Chedraui, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 127.06 $ | 127.07 $ | 127.1 $ | 125.7 $ | 128.47 $ |
| Volume | 403 134 | 251 791 | 161 396 | 580 434 | 320 871 |
| Change | +0.36% | +0.01% | +0.02% | -1.10% | +2.20% |
| Opening | 126.54 | 127.03 | 127.39 | 127.05 | 126.01 |
| High | 127.28 | 127.59 | 127.69 | 129.43 | 128.98 |
| Low | 125.11 | 125.78 | 125.97 | 124.91 | 126.01 |
Performance
| 1 day | +2.20% | ||
| 1 week | +1.47% | ||
| Current month | +1.10% | ||
| 1 month | +5.82% | ||
| 3 months | -2.02% | ||
| 6 months | +25.68% | ||
| Current year | +25.24% | ||
| 1 year | +30.81% | ||
| 3 years | +305.40% | ||
| 5 years | +290.61% | ||
| 10 years | +190.92% |
Volumes
marketsDaily volume
320 871
Avg. Volume 20 sessions
1 320 481
Avg. Volume 20 sessions MXN
169 642 194.07
Avg. Volume 20 sessions USD
9 379 856.19
Record volume 1
37 149 750
Record volume 2
21 517 760
Record volume 3
14 181 280
Capital turnover ratio
0.00
Basic data
Capitalization (MXN)
122 990 835 709
Capitalization (USD)
6 800 409 288
Net sales (MXN)
263 057 723 000
Net sales (USD)
14 544 987 620
Number of employees
66 606
Sales / Employee (MXN)
3 949 460
Sales / Employee (USD)
218 374
Highs and lows
1 week
124.91
129.43
1 month
121.70129.89
Current year
99.51135.31
1 year
93.27135.31
3 years
29.81135.31
5 years
20.40135.31
10 years
20.40135.31
Indicators
Moving average 5 days
127.08
Moving average 20 days
125.93
Moving average 50 days
125.23
Moving average 100 days
126.78
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
61.34
RSI 14 days
57.98
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.20% | +1.47% | +25.24% | +30.81% | 6.8B | ||
| -0.52% | -2.69% | +16.79% | +23.62% | 37.36B | ||
| +0.88% | +1.32% | -10.80% | +2.29% | 34.87B | ||
| +0.94% | +1.76% | +6.94% | -3.04% | 31.76B | ||
| +1.39% | +3.77% | -3.73% | -9.92% | 17.49B | ||
| +0.41% | -0.52% | +6.15% | -7.17% | 15.26B | ||
| -0.97% | -2.99% | +34.77% | +52.23% | 13.74B | ||
| -1.20% | +2.50% | -18.10% | -24.88% | 12.97B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +2.23% | +4.71% | -15.42% | -17.85% | 10.04B | ||
| -1.16% | -2.37% | -14.89% | -16.68% | 9.77B | ||
| +1.48% | +2.63% | +5.29% | +28.02% | 8.58B | ||
| +0.12% | -1.01% | -15.93% | -5.64% | 7.59B | ||
| +0.93% | +1.03% | -7.20% | -4.97% | 7.18B | ||
| +0.36% | +1.10% | -5.80% | +6.56% | 7B | ||
| 0.00% | +0.05% | +41.84% | +62.40% | 6.4B | ||
| Average | +0.45% | +0.08% | +2.82% | +7.24% | ||
| Weighted average by Cap. | +0.39% | +0.13% | +2.99% | +6.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.24% | ||
| 2023 | +23.32% | ||
| 2022 | +96.09% | ||
| 2021 | +47.50% | ||
| 2020 | +6.05% | ||
| 2019 | -31.17% | ||
| 2018 | +9.20% | ||
| 2017 | -2.80% | ||
| 2016 | -19.20% | ||
| 2015 | +8.61% | ||
| 2014 | -8.30% | ||
| 2013 | +9.86% | ||
| 2012 | +19.70% | ||
| 2011 | -6.53% | ||
| 2010 | +6.02% |
- Stock Market
- Equities
- CHDRAUI B Stock
- Quotes Grupo Comercial Chedraui, S.A.B. de C.V.
