GRUPO CCR S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.49 BRL | -0.64% |
|
-1.26% | -11.92% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12.5 R$ | 12.3 R$ | 12.27 R$ | 12.49 R$ |
| Volume | 6 435 200 | 4 728 900 | 5 168 300 | 4 934 700 |
| Change | -0.56% | -1.60% | -0.24% | +1.79% |
| Opening | 12.45 | 12.50 | 12.23 | 12.36 |
| High | 12.56 | 12.53 | 12.38 | 12.54 |
| Low | 12.35 | 12.24 | 12.17 | 12.28 |
Performance
| 1 day | -0.64% | ||
| 1 week | -1.26% | ||
| Current month | -9.62% | ||
| 1 month | -9.03% | ||
| 3 months | -5.88% | ||
| 6 months | +1.79% | ||
| Current year | -11.92% | ||
| 1 year | -5.52% | ||
| 3 years | +1.54% | ||
| 5 years | +4.17% | ||
| 10 years | -29.03% |
Volumes
marketsDaily volume
4 936 700
Estimated daily volume
4 936 700
Avg. Volume 20 sessions
7 481 233
Daily volume ratio
0.66
Avg. Volume 20 sessions BRL
93 440 600.17
Avg. Volume 20 sessions USD
18 270 814.31
Record volume 1
130 508 800
Record volume 2
117 425 700
Record volume 3
76 640 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
25 134 792 435
Capitalization (USD)
4 914 706 504
Net sales (BRL)
15 743 950 000
Net sales (USD)
3 078 477 519
Free-Float
59.54 %
Free-Float capitalization (BRL)
14 987 033 230
Free-Float capitalization (USD)
2 930 474 556
Average Daily Capital Traded
0.37%
Highs and lows
1 week
12.17
12.78
1 month
12.1714.20
Current year
12.1714.58
1 year
11.6314.58
3 years
10.0214.75
5 years
9.0620.08
10 years
7.8621.36
Indicators
Moving average 5 days
12.43
Moving average 20 days
13.21
Moving average 50 days
13.59
Moving average 100 days
13.66
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+5.80%
Price spread / (MMA50)
+8.78%
Price spread / (MMA100)
+9.35%
STIM
RSI 9 days
18.11
RSI 14 days
24.74
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -1.26% | -11.92% | -5.52% | 4.91B | ||
| -3.57% | -2.43% | -9.26% | -18.10% | 25.09B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| -2.55% | -4.18% | +17.30% | +25.11% | 10.79B | ||
| -0.63% | -0.89% | +11.54% | +1.29% | 7.27B | ||
| -2.56% | -5.00% | +9.97% | +15.15% | 6.98B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.49B | ||
| -0.75% | +1.54% | +33.00% | +34.16% | 6.17B | ||
| -4.09% | -3.73% | -10.73% | -21.82% | 4.88B | ||
| +2.30% | +1.73% | -3.19% | -4.17% | 4.28B | ||
| +0.19% | +1.58% | -1.34% | -22.94% | 3.94B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -.--% | -.--% | -1.35% | +5.31% | 3.68B | ||
| -1.22% | +0.62% | +1.89% | -8.99% | 3.32B | ||
| -3.45% | -2.91% | +22.34% | +36.54% | 2.8B | ||
| -0.83% | -0.83% | +13.00% | -1.93% | 2.74B | ||
| Average | -1.22% | -0.74% | +5.12% | +2.82% | ||
| Weighted average by Cap. | -1.53% | -0.91% | +2.82% | +0.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28bd3.BPgIHqbgYCvvZbSihsfDS1AJgjS3M1aDBMNRUqKV5uQ.N7FYV8CrNVvfFMSX0qupGRxl3XfvVW-0PK0GItPK0LVilzxHlqNWcYMB_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:07:33 | 12.49 | 4,300 | 4,934,700 |
| 16:07:33 | 12.49 | 4,500 | 4,930,400 |
| 16:07:33 | 12.49 | 700 | 4,925,900 |
| 16:07:33 | 12.49 | 3,800 | 4,925,200 |
| 16:07:33 | 12.49 | 5,100 | 4,921,400 |
| 16:07:33 | 12.49 | 600 | 4,916,300 |
| 16:07:33 | 12.49 | 300 | 4,915,700 |
| 16:07:33 | 12.49 | 9,500 | 4,915,400 |
| 16:07:33 | 12.49 | 9,500 | 4,905,900 |
| 16:07:33 | 12.49 | 800 | 4,896,400 |
Monthly variations
Annual change
| 2024 | -11.92% | ||
| 2023 | +31.05% | ||
| 2022 | -6.64% | ||
| 2021 | -13.96% | ||
| 2020 | -29.03% | ||
| 2019 | +69.46% | ||
| 2018 | -30.65% | ||
| 2017 | +1.19% | ||
| 2016 | +27.17% | ||
| 2015 | -18.56% | ||
| 2014 | -13.28% | ||
| 2013 | -8.64% | ||
| 2012 | +59.17% | ||
| 2011 | +4.22% | ||
| 2010 | +17.57% | ||
| 2009 | +68.81% | ||
| 2008 | -14.07% | ||
| 2007 | -4.68% | ||
| 2006 | +55.95% | ||
| 2005 | +27.37% | ||
| 2004 | +125.19% | ||
| 2003 | +248.65% | ||
| 2002 | -58.36% |
- Stock Market
- Equities
- CCRO3 Stock
- Quotes Grupo CCR S.A.
