Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
36.3 EUR | +1.54% | +2.71% | +16.67% |
04-26 | Transcript : Grupo Catalana Occidente, S.A., Q1 2024 Earnings Call, Apr 26, 2024 | |
04-08 | Grupo Catalana Occidente to Redeem Outstanding Notes; Mulls New Debt Offering | MT |
Quotes 5-day view
Delayed Quote BME2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 35.45 € | 35.6 € | 35.75 € | 35.75 € | 36.05 € |
Volume | 11 243 | 17 269 | 14 720 | 9 337 | 19 927 |
Change | +1.00% | +0.42% | +0.42% | 0.00% | +1.54% |
Opening | 35.00 | 35.40 | 35.25 | 36.00 | 35.55 |
High | 35.50 | 35.80 | 36.05 | 36.05 | 36.6 |
Low | 35.00 | 35.35 | 35.25 | 35.55 | 35.55 |
Performance
1 day | +1.54% | ||
1 week | +2.71% | ||
Current month | +1.69% | ||
1 month | +3.30% | ||
3 months | +9.08% | ||
6 months | +18.20% | ||
Current year | +16.67% | ||
1 year | +24.31% | ||
3 years | +3.00% | ||
5 years | +8.26% | ||
10 years | +26.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.54% | +2.71% | +16.67% | +24.31% | 4.5B | ||
+0.40% | 0.00% | +10.23% | +19.95% | 110B | ||
+1.06% | -1.76% | +9.33% | +22.23% | 99.67B | ||
+0.26% | -1.53% | +4.69% | +9.28% | 97.53B | ||
+1.06% | -1.46% | +1.18% | +4.61% | 69.25B | ||
-0.53% | +2.39% | +9.51% | +57.82% | 19.64B | ||
-2.34% | -2.34% | -4.40% | -5.99% | 12.38B | ||
+1.48% | +0.85% | +10.47% | +35.39% | 10.98B | ||
+1.12% | +0.75% | +9.74% | +19.69% | 10.43B | ||
+0.77% | +1.17% | +20.11% | +56.91% | 10B | ||
+0.94% | +0.06% | +3.69% | +41.97% | 9B | ||
+0.09% | -0.87% | +10.56% | +9.20% | 8.51B | ||
-1.23% | +6.68% | -5.44% | -2.15% | 8.13B | ||
-0.26% | +1.24% | +17.24% | +27.91% | 7.47B | ||
+1.92% | +1.04% | +10.32% | -0.55% | 7.09B | ||
+0.80% | -0.25% | +3.19% | -8.28% | 6.85B | ||
Average | +0.43% | +1.18% | +7.94% | +19.52% | ||
Weighted average by Cap. | +0.52% | -0.43% | +7.17% | +17.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:41:27 | 36.05 | 12 | 19,927 |
10:35:39 | 36.05 | 60 | 19,915 |
10:35:39 | 36.05 | 30 | 19,855 |
10:35:39 | 36.05 | 59 | 19,825 |
10:35:39 | 36 | 28 | 19,766 |
10:35:39 | 36 | 214 | 19,738 |
10:35:39 | 36 | 99 | 19,524 |
10:35:39 | 36 | 189 | 19,425 |
10:32:31 | 36 | 2 | 19,236 |
10:32:29 | 36 | 14 | 19,234 |
Monthly variations
Annual change
2024 | +15.70% | ||
2023 | +4.57% | ||
2022 | -1.50% | ||
2021 | +2.92% | ||
2020 | -6.42% | ||
2019 | -4.45% | ||
2018 | -11.75% | ||
2017 | +18.74% | ||
2016 | -2.84% | ||
2015 | +33.47% | ||
2014 | -7.80% | ||
2013 | +88.96% | ||
2012 | +12.22% | ||
2011 | -4.74% | ||
2010 | -18.01% | ||
2009 | +8.27% | ||
2008 | -36.67% | ||
2007 | -16.54% | ||
2006 | +86.48% | ||
2005 | +67.27% | ||
2004 | +78.50% | ||
2003 | +23.56% | ||
2002 | -7.21% | ||
2001 | +29.52% | ||
2000 | +4.08% | ||
1999 | -28.27% | ||
1998 | -3.85% | ||
1997 | +88.20% | ||
1996 | +31.67% | ||
1995 | +18.73% | ||
1994 | -7.22% | ||
1993 | -0.04% |
- Stock Market
- Equities
- GCO Stock
- Quotes Grupo Catalana Occidente, S.A.