GRUPO ARGOS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,360 COP | -0.24% |
|
+1.87% | +31.72% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 16140 $ | 16420 $ | 16540 $ | 16400 $ | 16360 $ | 16,360 $ |
| Volume | 1 697 931 | 347 223 | 374 534 | 110 796 | 159 571 | 159 571 |
| Change | +1.13% | +1.73% | +0.73% | -0.85% | -0.24% | -0.24% |
| Opening | 16,080.00 | 16,000.00 | 16,460.00 | 16,500.00 | 16,400.00 | 16,400 |
| High | 16,140.00 | 16,420.00 | 16,700.00 | 16,680.00 | 16,400.00 | 16,400 |
| Low | 15,780.00 | 16,000.00 | 16,320.00 | 16,160.00 | 16,200.00 | 16,200 |
Performance
| 1 day | -0.24% | ||
| 1 week | +1.87% | ||
| Current month | +6.37% | ||
| 1 month | +6.37% | ||
| 3 months | +18.55% | ||
| 6 months | +79.88% | ||
| Current year | +31.72% | ||
| 1 year | +84.86% | ||
| 3 years | +51.34% | ||
| 5 years | -10.21% | ||
| 10 years | -23.48% |
Volumes
marketsDaily volume
159 571
Avg. Volume 20 sessions
726 802
Avg. Volume 20 sessions COP
11 890 480 720.00
Avg. Volume 20 sessions USD
3 032 072.58
Record volume 1
98 496 000
Record volume 2
97 300 248
Record volume 3
68 252 408
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
13 241 956 682 353
Capitalization (USD)
3 376 698 954
Net sales (COP)
22 593 000 000 000
Net sales (USD)
5 761 215 000
Number of employees
12 852
Sales / Employee (COP)
1 757 936 508
Sales / Employee (USD)
448 274
Free-Float
49.13 %
Free-Float capitalization (COP)
6 600 623 538 495
Free-Float capitalization (USD)
1 683 159 002
Average Daily Capital Traded
0.09%
Highs and lows
1 week
15 780.00
16 700.00
1 month
15 100.0016 700.00
Current year
12 200.0016 700.00
1 year
7 645.0016 700.00
3 years
7 590.0017 000.00
5 years
7 000.0018 980.00
10 years
7 000.0024 180.00
Indicators
Moving average 5 days
16 372.00
Moving average 20 days
16 151.00
Moving average 50 days
15 076.40
Moving average 100 days
13 918.80
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-7.85%
Price spread / (MMA100)
-14.92%
STIM
RSI 9 days
61.53
RSI 14 days
62.97
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +1.87% | +31.72% | +84.86% | 3.38B | ||
| -2.23% | -0.39% | +16.90% | +31.21% | 48.69B | ||
| -2.25% | +5.18% | +1.22% | -26.07% | 15.9B | ||
| -0.31% | +2.01% | -4.04% | +61.87% | 15.47B | ||
| +1.24% | +0.20% | -14.69% | +0.45% | 10.44B | ||
| -2.94% | -1.08% | +23.60% | +68.32% | 8.9B | ||
| -8.00% | -4.02% | -3.59% | -23.15% | 8.38B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.12B | ||
| -0.93% | -1.69% | -8.03% | -17.18% | 7.48B | ||
| -1.28% | +3.74% | +22.95% | +50.36% | 6.8B | ||
| +0.25% | +5.34% | +14.50% | +43.62% | 5.68B | ||
| +0.23% | +2.34% | +5.43% | -0.57% | 4.75B | ||
| 0.00% | 0.00% | +4.17% | +34.23% | 4.61B | ||
| +0.30% | -6.24% | -19.21% | -7.92% | 4.12B | ||
| +1.31% | +2.55% | -0.18% | +39.73% | 3.83B | ||
| -1.20% | -1.29% | +0.17% | +25.21% | 3.78B | ||
| Average | -0.99% | +1.40% | +11.01% | +31.76% | ||
| Weighted average by Cap. | -1.47% | +2.04% | +11.93% | +29.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.72% | ||
| 2023 | +30.87% | ||
| 2022 | -29.96% | ||
| 2021 | -2.52% | ||
| 2020 | -21.91% | ||
| 2019 | +5.33% | ||
| 2018 | -19.06% | ||
| 2017 | +8.30% | ||
| 2016 | +19.01% | ||
| 2015 | -20.98% | ||
| 2014 | +5.45% | ||
| 2013 | -7.43% | ||
| 2012 | +24.85% | ||
| 2011 | -15.48% | ||
| 2010 | +4.74% | ||
| 2009 | +109.94% | ||
| 2008 | -24.96% | ||
| 2007 | +2.20% | ||
| 2006 | -0.17% | ||
| 2005 | +117.08% | ||
| 2004 | +67.54% | ||
| 2003 | +43.17% | ||
| 2002 | +44.36% | ||
| 2001 | +65.53% | ||
| 2000 | -20.87% | ||
| 1999 | +20.05% | ||
| 1998 | -47.37% | ||
| 1997 | +46.15% | ||
| 1996 | -16.13% | ||
| 1995 | -19.90% | ||
| 1994 | +57.96% | ||
| 1993 | -16.95% | ||
| 1992 | +5.36% |
- Stock Market
- Equities
- GRUPOARGOS Stock
- Quotes Grupo Argos S.A.
