Quotes Grupo Aeroportuario del Sureste, S. A. B. de C. V.
Equities
ASUR B
MXP001661018
Airport Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
605.6 MXN | -0.77% | +12.20% | +21.73% |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 579.67 $ | 596.7 $ | 610.26 $ | 605.56 $ | 588.45 $ |
Volume | 471 961 | 406 029 | 384 438 | 299 674 | 541 357 |
Change | +0.40% | +2.94% | +2.27% | -0.77% | -2.83% |
Opening | 574.18 | 587.00 | 599.63 | 602.69 | 601.00 |
High | 589.87 | 598.38 | 611.70 | 615.92 | 609.22 |
Low | 565.01 | 571.00 | 565.02 | 600.00 | 587.24 |
Performance
1 day | -0.77% | ||
1 week | +12.20% | ||
Current month | +15.49% | ||
1 month | +15.49% | ||
3 months | +19.91% | ||
6 months | +59.42% | ||
Current year | +21.73% | ||
1 year | +17.35% | ||
3 years | +77.73% | ||
5 years | +101.36% | ||
10 years | +273.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Airport Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.77% | +12.20% | +21.73% | +17.35% | 10.75B | ||
-2.28% | -0.46% | +4.57% | +12.23% | 28.22B | ||
+0.03% | +2.34% | +14.83% | -29.91% | 12.93B | ||
+1.01% | +0.93% | +1.96% | -17.07% | 12.51B | ||
+0.20% | +14.95% | +6.31% | -1.49% | 9.33B | ||
-.--% | -1.51% | -10.80% | -11.20% | 6.94B | ||
-2.49% | -3.05% | +4.90% | +7.34% | 6.37B | ||
-2.57% | +5.06% | +5.71% | +86.53% | 6.32B | ||
+0.60% | -.--% | +35.87% | +41.84% | 3.48B | ||
-0.40% | +3.28% | -8.36% | -0.79% | 2.77B | ||
+0.12% | -0.24% | +5.48% | +58.47% | 2.72B | ||
+2.25% | -6.02% | +51.04% | +111.22% | 2.68B | ||
-2.27% | +13.18% | +104.56% | +212.14% | 2.52B | ||
-0.88% | +2.26% | -4.64% | +1.35% | 1.88B | ||
+4.80% | +6.69% | +109.72% | +305.84% | 1.31B | ||
-0.90% | +0.92% | +1.38% | -3.93% | 1.28B | ||
Average | -0.22% | +2.60% | +21.52% | +49.37% | ||
Weighted average by Cap. | -0.76% | +1.59% | +11.46% | +17.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +18.29% | ||
2023 | +9.41% | ||
2022 | +7.55% | ||
2021 | +28.41% | ||
2020 | -7.01% | ||
2019 | +19.52% | ||
2018 | -17.27% | ||
2017 | +19.89% | ||
2016 | +22.46% | ||
2015 | +25.05% | ||
2014 | +19.48% | ||
2013 | +11.50% | ||
2012 | +86.38% | ||
2011 | +12.31% | ||
2010 | +2.94% | ||
2009 | +31.74% | ||
2008 | -22.93% | ||
2007 | +46.03% | ||
2006 | +33.62% | ||
2005 | +13.51% | ||
2004 | +53.35% | ||
2003 | +71.30% | ||
2002 | -32.55% | ||
2001 | -.--% |
- Stock Market
- Equities
- ASUR B Stock
- Quotes Grupo Aeroportuario del Sureste, S. A. B. de C. V.