GRUPO AEROPORTUARIO DEL PACÍFICO, S.A.B. DE C.V. Quotes Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
Equities
GAP B
MX01GA000004
Airport Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 314.5 MXN | +1.45% |
|
+14.72% | +6.10% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 274.14 $ | 303.17 $ | 300.34 $ | 310.01 $ | 314.5 $ |
| Volume | 398 987 | 1 854 075 | 890 204 | 717 837 | 843 586 |
| Change | +∞% | +10.59% | -0.93% | +3.22% | +1.45% |
| Opening | 266.15 | 273.98 | 300.00 | 307.18 | 311.18 |
| High | 275.03 | 305.44 | 306.99 | 311.00 | 315.18 |
| Low | 266.15 | 273.50 | 295.00 | 297.02 | 307.25 |
Performance
| 1 day | +1.45% | ||
| 1 week | +14.72% | ||
| Current month | +17.79% | ||
| 1 month | +17.79% | ||
| 3 months | +14.10% | ||
| 6 months | +60.52% | ||
| Current year | +6.10% | ||
| 1 year | -1.68% | ||
| 3 years | +48.76% | ||
| 5 years | +68.27% | ||
| 10 years | +298.61% |
Volumes
marketsDaily volume
843 586
Avg. Volume 20 sessions
698 074
Avg. Volume 20 sessions MXN
219 544 273.00
Avg. Volume 20 sessions USD
12 908 983.71
Record volume 1
10 843 620
Record volume 2
10 034 480
Record volume 3
8 990 801
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
157 403 868 569
Capitalization (USD)
9 255 190 068
Net sales (MXN)
33 224 144 000
Net sales (USD)
1 953 546 443
Number of employees
2 595
Sales / Employee (MXN)
12 803 138
Sales / Employee (USD)
752 812
Free-Float
77.79 %
Free-Float capitalization (MXN)
122 451 515 547
Free-Float capitalization (USD)
7 200 026 663
Average Daily Capital Traded
0.14%
Highs and lows
1 week
295.00
315.18
1 month
260.14315.18
Current year
236.01315.18
1 year
193.89335.96
3 years
193.89373.63
5 years
108.42373.63
10 years
76.13373.63
Indicators
Moving average 5 days
300.43
Moving average 20 days
278.88
Moving average 50 days
263.27
Moving average 100 days
269.95
Price spread / (MMA5)
-4.47%
Price spread / (MMA20)
-11.33%
Price spread / (MMA50)
-16.29%
Price spread / (MMA100)
-14.17%
STIM
RSI 9 days
81.53
RSI 14 days
76.60
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +14.72% | +6.10% | -1.68% | 9.26B | ||
| -0.11% | +1.86% | +7.01% | +14.85% | 28.15B | ||
| +0.35% | +2.31% | +14.80% | -29.93% | 12.88B | ||
| -0.17% | -0.08% | +0.94% | -17.90% | 12.49B | ||
| +2.27% | +13.07% | +22.68% | +18.26% | 10.66B | ||
| +1.29% | -1.51% | -10.80% | -11.20% | 6.8B | ||
| -3.69% | +8.37% | +8.50% | +91.46% | 6.57B | ||
| +0.64% | -0.58% | +7.57% | +10.08% | 6.3B | ||
| -2.55% | -0.60% | +35.05% | +40.99% | 3.57B | ||
| 0.00% | +3.69% | -8.00% | -0.39% | 2.77B | ||
| +0.71% | -0.35% | +5.35% | +45.61% | 2.7B | ||
| +1.71% | -9.49% | +47.72% | +106.58% | 2.63B | ||
| +3.64% | +14.97% | +109.30% | +219.38% | 2.43B | ||
| +1.33% | +3.17% | -3.80% | +2.24% | 1.85B | ||
| +2.16% | -1.07% | +100.11% | +287.25% | 1.28B | ||
| +1.37% | +1.83% | +2.30% | -3.06% | 1.26B | ||
| Average | +0.65% | +3.36% | +21.55% | +48.28% | ||
| Weighted average by Cap. | +0.35% | +4.04% | +12.19% | +18.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.10% | ||
| 2023 | +6.19% | ||
| 2022 | -1.07% | ||
| 2021 | +27.02% | ||
| 2020 | -1.13% | ||
| 2019 | +40.56% | ||
| 2018 | -20.91% | ||
| 2017 | +18.54% | ||
| 2016 | +12.12% | ||
| 2015 | +63.99% | ||
| 2014 | +32.84% | ||
| 2013 | -5.12% | ||
| 2012 | +55.77% | ||
| 2011 | -6.20% | ||
| 2010 | +23.77% | ||
| 2009 | +29.31% | ||
| 2008 | -35.60% | ||
| 2007 | +15.24% | ||
| 2006 | +34.06% |
- Stock Market
- Equities
- GAP B Stock
- Quotes Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
