GRUPO AEROPORTUARIO DEL PACÍFICO, S.A.B. DE C.V. Quotes Grupo Aeroportuario del Pacífico, S.A.B. de C.V. Buenos Aires S.E.
Equities
PAC
ARDEUT115177
Airport Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,162 ARS | -7.12% |
|
-2.47% | +34.19% |
| 05-04 | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. Reports Traffic Results for the Month and Year to Date Ended of April 2024 | CI |
| 05-03 | A return to normality for the airport sector? |  |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 13470 $ | 14521 $ | 15200 $ | 15247 $ | 14162 $ |
| Volume | 2 | 11 | 1 | 7 | 33 |
| Change | +∞% | +7.80% | +4.68% | +0.31% | -7.12% |
| Opening | 13,470.00 | 14,100.00 | 15,200.00 | 15,811.50 | 14,084.00 |
| High | 13,470.00 | 14,521.00 | 15,200.00 | 15,811.50 | 14,178.00 |
| Low | 13,470.00 | 14,100.00 | 15,200.00 | 15,051.50 | 14,038.50 |
Performance
| 1 day | -7.12% | ||
| 1 week | -2.47% | ||
| Current month | +12.89% | ||
| 1 month | +14.45% | ||
| 3 months | +39.79% | ||
| 6 months | +82.81% | ||
| Current year | +34.19% | ||
| 1 year | +157.00% | ||
| 3 years | +16,417.86% | ||
| 5 years | +16,417.86% | ||
| 10 years | +2,832,399,900.00% |
Volumes
marketsDaily volume
33
Avg. Volume 20 sessions
44
Avg. Volume 20 sessions ARS
623 128.00
Avg. Volume 20 sessions USD
697.90
Record volume 1
8 432
Record volume 2
6 456
Record volume 3
5 584
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
155 216 591 987
Capitalization (USD)
9 267 051 408
Net sales (MXN)
33 224 144 000
Net sales (USD)
1 983 614 293
Number of employees
2 722
Sales / Employee (MXN)
12 205 784
Sales / Employee (USD)
728 734
Free-Float
77.79 %
Free-Float capitalization (ARS)
120 749 935 180
Free-Float capitalization (USD)
7 209 254 130
Average Daily Capital Traded
0%
Highs and lows
1 week
14 038.50
15 811.50
1 month
12 580.0015 811.50
Current year
8 970.0015 811.50
1 year
5 569.5015 811.50
3 years
1 332.8115 811.50
5 years
1 332.8115 811.50
10 years
85.7415 811.50
Indicators
Moving average 5 days
14 520.00
Moving average 20 days
12 797.88
Moving average 50 days
11 262.82
Moving average 100 days
11 060.04
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
-9.63%
Price spread / (MMA50)
-20.47%
Price spread / (MMA100)
-21.90%
STIM
RSI 9 days
63.50
RSI 14 days
65.61
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.12% | -2.47% | +34.19% | +157.00% | 9.27B | ||
| -0.31% | -0.95% | +7.86% | +20.45% | 28.93B | ||
| -0.72% | -2.27% | +6.40% | -12.18% | 13.48B | ||
| -1.68% | -2.92% | +7.32% | -25.59% | 12.08B | ||
| -4.30% | -5.62% | +9.24% | +7.10% | 9.75B | ||
| -1.94% | +2.16% | -13.86% | -13.27% | 6.9B | ||
| +0.05% | -0.63% | +7.40% | +7.96% | 6.35B | ||
| -0.57% | -0.40% | +8.19% | +114.92% | 6.35B | ||
| -1.00% | -1.39% | +34.78% | +40.11% | 3.53B | ||
| -0.38% | +3.95% | -4.36% | -4.36% | 2.92B | ||
| +3.41% | -0.86% | +15.26% | +72.67% | 2.98B | ||
| +0.46% | +1.90% | +124.65% | +224.38% | 2.71B | ||
| -0.20% | -5.62% | +39.42% | +55.32% | 2.54B | ||
| -0.43% | -0.43% | -2.95% | -4.96% | 1.92B | ||
| +1.95% | +12.05% | +157.29% | +363.92% | 1.67B | ||
| +0.45% | -1.34% | +1.84% | +3.27% | 1.29B | ||
| Average | -0.77% | +0.00% | +27.04% | +62.92% | ||
| Weighted average by Cap. | -1.36% | -1.20% | +14.78% | +35.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.19% | ||
| 2023 | +234.89% | ||
| 2022 | +84.39% | ||
| 2021 | +1,893.44% | ||
| 2016 | +17,147,400.00% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- GAP B Stock
- PAC Stock
- Quotes Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
