GRUPA PRACUJ S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.8 PLN | +0.48% |
|
-0.32% | +1.29% |
| 04-04 | Grupa Pracuj S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-15 | Grupa Pracuj S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 63.5 zł | 63.9 zł | 63.5 zł | 62.5 zł | 62.8 zł |
| Volume | 68 954 | 2 161 | 44 379 | 11 558 | 1 466 |
| Change | +0.79% | +0.63% | -0.63% | -1.57% | +0.48% |
| Opening | 63.00 | 63.90 | 64.10 | 63.50 | 62.5 |
| High | 64.10 | 64.00 | 64.10 | 63.70 | 63.1 |
| Low | 62.50 | 63.50 | 63.00 | 58.30 | 62.5 |
Performance
| 1 day | +0.48% | ||
| 1 week | -0.32% | ||
| Current month | +1.62% | ||
| 1 month | -2.94% | ||
| 3 months | +2.45% | ||
| 6 months | -1.57% | ||
| Current year | +1.29% | ||
| 1 year | +15.02% |
Volumes
marketsDaily volume
1 466
Estimated daily volume
5 748
Avg. Volume 20 sessions
31 426
Daily volume ratio
0.18
Avg. Volume 20 sessions PLN
1 973 552.80
Avg. Volume 20 sessions USD
496 899.15
Record volume 1
2 188 353
Record volume 2
957 980
Record volume 3
398 496
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
4 267 356 106
Capitalization (USD)
1 074 430 653
Net sales (PLN)
724 398 000
Net sales (USD)
182 388 204
Number of employees
1 079
Sales / Employee (PLN)
671 361
Sales / Employee (USD)
169 034
Free-Float
32.25 %
Free-Float capitalization (PLN)
1 376 055 570
Free-Float capitalization (USD)
346 461 895
Average Daily Capital Traded
0.05%
Highs and lows
1 week
58.30
64.10
1 month
58.3066.60
Current year
58.3070.00
1 year
51.9070.00
3 years
33.6079.88
5 years
33.6079.88
10 years
33.6079.88
Indicators
Moving average 5 days
63.28
Moving average 20 days
63.74
Moving average 50 days
64.81
Moving average 100 days
62.96
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+0.25%
STIM
RSI 9 days
49.08
RSI 14 days
47.78
Sector Comparison - Human Resources Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -0.32% | +1.29% | +15.02% | 1.07B | ||
| +1.22% | +0.17% | +48.97% | +140.08% | 2.14B | ||
| +1.26% | -4.43% | -18.83% | +50.88% | 1.6B | ||
| -2.22% | +1.19% | +21.71% | +68.30% | 1.16B | ||
| +2.20% | -1.69% | -5.31% | -38.13% | 688M | ||
| +1.09% | +4.27% | +2.37% | +45.78% | 649M | ||
| -0.98% | -3.35% | -27.86% | -44.28% | 65.89M | ||
| Average | +0.44% | -0.42% | +3.19% | +33.95% | ||
| Weighted average by Cap. | +0.64% | -0.35% | +13.16% | +64.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eda02aef4fa02a6973d8daee.t1E5cE2jXnlV0b9olB6B19Ayed4-Ef0N994gLwS4H8s.8AgUMXXPKDMBn-9Y22bypJ5rH5trWa1DlJt1S1LQW76GCV8FF5ckHAGf2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:04:00 | 62.8 | 92 | 1,466 |
| 04:04:00 | 62.8 | 157 | 1,374 |
| 04:04:00 | 62.8 | 304 | 1,217 |
| 03:51:13 | 63 | 5 | 913 |
| 03:51:12 | 63 | 132 | 908 |
| 03:51:12 | 63 | 132 | 776 |
| 03:51:12 | 63 | 77 | 644 |
| 03:51:11 | 63 | 55 | 567 |
| 03:51:11 | 63.1 | 103 | 512 |
| 03:51:11 | 63.1 | 1 | 409 |
Monthly variations
Annual change
| 2024 | +0.81% | ||
| 2023 | +51.59% | ||
| 2022 | -43.59% | ||
| 2021 | +3.57% |
- Stock Market
- Equities
- GPP Stock
- Quotes Grupa Pracuj S.A.
