GRUPA KETY S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 891.5 PLN | -1.65% |
|
+3.66% | +19.66% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 876.5 zł | 893.5 zł | 906.5 zł | 891.5 zł |
| Volume | 12 128 | 57 225 | 11 487 | 14 329 |
| Change | +1.21% | +1.94% | +1.45% | -1.65% |
| Opening | 870.00 | 877.00 | 894.00 | 908.00 |
| High | 883.50 | 896.00 | 907.00 | 918.00 |
| Low | 862.00 | 876.00 | 889.00 | 891.00 |
Performance
| 1 day | -1.65% | ||
| 1 week | +3.66% | ||
| Current month | +3.30% | ||
| 1 month | +3.90% | ||
| 3 months | +21.62% | ||
| 6 months | +18.08% | ||
| Current year | +19.66% | ||
| 1 year | +47.23% | ||
| 3 years | +34.87% | ||
| 5 years | +172.21% | ||
| 10 years | +310.64% |
Volumes
marketsDaily volume
14 329
Estimated daily volume
14 329
Avg. Volume 20 sessions
14 924
Daily volume ratio
0.96
Avg. Volume 20 sessions PLN
13 304 746.00
Avg. Volume 20 sessions USD
3 317 152.58
Record volume 1
1 278 798
Record volume 2
1 179 357
Record volume 3
427 337
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
8 835 879 072
Capitalization (USD)
2 202 970 206
Net sales (PLN)
5 218 603 000
Net sales (USD)
1 301 107 319
Number of employees
5 446
Sales / Employee (PLN)
958 245
Sales / Employee (USD)
238 911
Free-Float
100 %
Free-Float capitalization (PLN)
8 761 610 836
Free-Float capitalization (USD)
2 184 453 575
Average Daily Capital Traded
0.15%
Highs and lows
1 week
848.50
918.00
1 month
830.00918.00
Current year
652.00918.00
1 year
602.50918.00
3 years
433.50918.00
5 years
279.00918.00
10 years
210.00918.00
Indicators
Moving average 5 days
879.90
Moving average 20 days
862.83
Moving average 50 days
855.29
Moving average 100 days
786.60
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
-11.77%
STIM
RSI 9 days
67.27
RSI 14 days
63.25
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | +3.66% | +19.66% | +47.23% | 2.2B | ||
| +0.01% | +0.31% | +11.48% | +67.81% | 18.25B | ||
| +0.18% | -0.90% | +40.51% | +64.56% | 16.25B | ||
| -2.53% | +0.94% | -5.41% | +2.05% | 12.63B | ||
| -1.53% | +6.79% | +17.47% | +21.62% | 7.28B | ||
| -1.56% | -0.28% | +50.60% | +64.93% | 6.64B | ||
| -1.89% | -2.92% | +26.67% | +63.57% | 6.6B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| -0.79% | +0.18% | +42.83% | +128.45% | 4.18B | ||
| +3.55% | +7.03% | +93.37% | +31.58% | 3.27B | ||
| -0.59% | -10.02% | -2.52% | -34.46% | 3.06B | ||
| -1.42% | +0.15% | +0.60% | +24.80% | 2.97B | ||
| -1.54% | -8.27% | -26.72% | -2.30% | 1.43B | ||
| -2.81% | -3.54% | -21.63% | -6.16% | 881M | ||
| +3.89% | +5.43% | +48.49% | +123.98% | 822M | ||
| +30.66% | +3.24% | +31.18% | +27.43% | 811M | ||
| Average | +1.46% | +0.80% | +20.41% | +39.07% | ||
| Weighted average by Cap. | -0.33% | +1.05% | +21.11% | +44.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
029cdba911d55a4aa79.csvvly9l8ocuxV0GXR8RlzcRCf_hVbaC38wloXhMraM.FoKb_38twuEWgAdjbC58z35yeM6tZcWz6ppi1hw0n9AEosLWShyn02v0Kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:00 | 891.5 | 3 | 14,329 |
| 11:00:00 | 891.5 | 15 | 14,326 |
| 11:00:00 | 891.5 | 11 | 14,311 |
| 11:00:00 | 891.5 | 5 | 14,300 |
| 11:00:00 | 891.5 | 10 | 14,295 |
| 11:00:00 | 891.5 | 11 | 14,285 |
| 11:00:00 | 891.5 | 1 | 14,274 |
| 11:00:00 | 891.5 | 13 | 14,273 |
| 11:00:00 | 891.5 | 10 | 14,260 |
| 11:00:00 | 891.5 | 6 | 14,250 |
Monthly variations
Annual change
| 2024 | +19.66% | ||
| 2023 | +63.02% | ||
| 2022 | -25.08% | ||
| 2021 | +24.11% | ||
| 2020 | +42.05% | ||
| 2019 | +5.17% | ||
| 2018 | -19.66% | ||
| 2017 | +5.54% | ||
| 2016 | +23.96% | ||
| 2015 | +9.84% | ||
| 2014 | +30.11% | ||
| 2013 | +51.14% | ||
| 2012 | +38.66% | ||
| 2011 | -17.78% | ||
| 2010 | +4.95% | ||
| 2009 | +101.83% | ||
| 2008 | -62.50% | ||
| 2007 | -20.00% | ||
| 2006 | +59.36% | ||
| 2005 | -4.20% | ||
| 2004 | -2.96% | ||
| 2003 | +165.75% | ||
| 2002 | +9.96% | ||
| 2001 | +5.00% | ||
| 2000 | -20.29% | ||
| 1999 | +66.77% | ||
| 1998 | -38.70% | ||
| 1997 | +2.86% | ||
| 1996 | +89.19% |
- Stock Market
- Equities
- KTY Stock
- Quotes Grupa Kety S.A.
