GROWTHPOINT PROPERTIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.11 ZAR | -0.16% |
|
-4.34% | +3.68% |
| 04:00pm | Transcript : Growthpoint Properties Limited, Nine Months 2024 Sales/ Trading Statement Call, Jun 27, 2024 | |
| 06-20 | NewRiver given more time to table Capital & Regional offer | AN |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 12.28 R | 12.14 R | 12.27 R | 12.13 R | 12.11 R |
| Volume | 28 909 720 | 41 627 520 | 12 417 510 | 10 360 970 | 15 749 330 |
| Change | -3.00% | -1.14% | +1.07% | -1.14% | -0.16% |
| Opening | 12.41 | 12.49 | 12.18 | 12.25 | 12.39 |
| High | 12.74 | 12.49 | 12.27 | 12.35 | 12.39 |
| Low | 12.18 | 11.25 | 12.02 | 12.09 | 12.09 |
Performance
| 1 day | -0.16% | ||
| 1 week | -4.34% | ||
| Current month | +10.19% | ||
| 1 month | +8.51% | ||
| 3 months | +6.04% | ||
| 6 months | +4.31% | ||
| Current year | +3.68% | ||
| 1 year | +5.76% | ||
| 3 years | -17.62% | ||
| 5 years | -50.16% | ||
| 10 years | -50.37% |
Volumes
marketsDaily volume
15 749 330
Avg. Volume 20 sessions
15 204 326
Avg. Volume 20 sessions ZAR
184 124 387.86
Avg. Volume 20 sessions USD
9 976 964.08
Record volume 1
452 093 500
Record volume 2
233 053 900
Record volume 3
203 551 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
41 470 540 822
Capitalization (USD)
2 247 122 725
Net sales (ZAR)
13 740 000 000
Net sales (USD)
744 515 640
Number of employees
598
Sales / Employee (ZAR)
22 976 589
Sales / Employee (USD)
1 245 009
Free-Float
97.55 %
Free-Float capitalization (ZAR)
41 015 031 630
Free-Float capitalization (USD)
2 222 440 504
Average Daily Capital Traded
0.44%
Highs and lows
1 week
11.25
12.49
1 month
10.7513.03
Current year
10.1013.03
1 year
9.1413.25
3 years
9.1416.10
5 years
9.1425.00
10 years
9.1431.50
Indicators
Moving average 5 days
12.19
Moving average 20 days
11.59
Moving average 50 days
11.10
Moving average 100 days
11.35
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-8.34%
Price spread / (MMA100)
-6.28%
STIM
RSI 9 days
60.76
RSI 14 days
61.68
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -4.34% | +3.68% | +5.76% | 2.25B | ||
| +0.23% | -0.92% | -14.94% | -19.51% | 12.05B | ||
| -1.32% | -2.24% | -18.71% | -5.24% | 7.16B | ||
| +0.65% | -2.99% | -12.39% | +9.14% | 5.74B | ||
| -5.87% | +1.01% | -13.58% | -1.47% | 5.43B | ||
| -5.97% | -5.97% | -13.40% | -17.73% | 5.05B | ||
| +0.59% | +0.78% | +6.77% | +16.97% | 4.76B | ||
| +0.99% | -1.78% | +2.40% | +37.64% | 4.74B | ||
| -1.04% | +1.49% | -13.09% | -11.48% | 4.25B | ||
| -0.73% | +0.08% | -2.34% | -10.68% | 3.57B | ||
| +0.78% | +1.20% | -14.37% | -8.79% | 3.12B | ||
| -0.90% | +0.14% | -0.42% | -0.55% | 2.79B | ||
| -1.57% | -6.77% | +6.07% | +13.91% | 2.56B | ||
| -0.87% | +0.25% | +3.11% | -3.17% | 2.19B | ||
| -.--% | -.--% | -3.82% | +18.87% | 2.18B | ||
| -1.24% | -4.80% | -5.34% | -8.19% | 1.71B | ||
| Average | -0.98% | +0.07% | -5.65% | +0.97% | ||
| Weighted average by Cap. | -1.00% | +0.35% | -8.33% | -1.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.68% | ||
| 2023 | -19.67% | ||
| 2022 | -5.40% | ||
| 2021 | +22.28% | ||
| 2020 | -43.15% | ||
| 2019 | -5.11% | ||
| 2018 | -15.76% | ||
| 2017 | +6.84% | ||
| 2016 | +11.45% | ||
| 2015 | -15.50% | ||
| 2014 | +13.22% | ||
| 2013 | -0.90% | ||
| 2012 | +32.08% | ||
| 2011 | +1.20% | ||
| 2010 | +31.02% | ||
| 2009 | -6.73% | ||
| 2008 | -3.85% | ||
| 2007 | +26.32% | ||
| 2006 | +12.27% | ||
| 2005 | +41.94% | ||
| 2004 | +25.40% | ||
| 2003 | +16.60% | ||
| 2002 | +23.26% | ||
| 2001 | -6.52% | ||
| 2000 | +8.24% | ||
| 1999 | +34.92% | ||
| 1998 | -29.21% | ||
| 1997 | -69.31% | ||
| 1996 | -19.44% | ||
| 1995 | -10.00% | ||
| 1994 | +23.08% | ||
| 1993 | -32.29% | ||
| 1992 | -16.52% |
- Stock Market
- Equities
- GRT Stock
- Quotes Growthpoint Properties Limited
