|
End-of-day quote
Johannesburg S.E.
2026-10-06
|
5-day change | 1st Jan Change | ||
| 15.63 ZAR | +0.26% |
|
-3.10% | -8.92% |
Stock exchange
Johannesburg S.E.
GRT 15.63 R
+0.26%
139M
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRT | 15.63ZAR | +0.26% | 139M R | ||
Börse Stuttgart
| G5JA | 0.8000EUR | -0.62% | 0 € | |
|
Boerse Muenchen
| G5JA | 0.8450EUR | -0.59% | 0 € | |
|
Deutsche Boerse AG
| G5JA | 0.8000EUR | +0.63% | 0 € |
Quotes 5-day view: Growthpoint Properties Limited
End-of-day quote Johannesburg S.E.| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | ZAR 15.93 | ZAR 15.50 | ZAR 15.51 | ZAR 15.59 | ZAR 15.63 |
| Volume | 10,279,867 | 14,052,775 | 5,785,741 | 9,634,157 | 8,862,558 |
| Change | -1.24% | -2.70% | +0.06% | +0.52% | +0.26% |
| Opening | ZAR 16.35 | ZAR 16.13 | ZAR 15.80 | ZAR 15.79 | ZAR 15.50 |
| High | ZAR 16.35 | ZAR 16.17 | ZAR 15.80 | ZAR 15.79 | ZAR 15.75 |
| Low | ZAR 15.93 | ZAR 15.50 | ZAR 15.34 | ZAR 15.33 | ZAR 15.50 |
Performance
| 1 day | +0.26% | ||
| 1 week | -3.10% | ||
| Current month | -1.88% | ||
| 1 month | -5.56% | ||
| 3 months | -10.63% | ||
| 6 months | -3.76% | ||
| Current year | -8.92% | ||
| 1 year | +3.03% | ||
| 3 years | +55.21% | ||
| 5 years | +12.53% | ||
| 10 years | -38.12% |
Volumes
marketsDaily volume
8,862,558
Avg. Volume 20 sessions
11,494,770
Avg. Volume 20 sessions ZAR
179,663,255.1
Avg. Volume 20 sessions USD
10,768,296.86
Record volume 1
452,093,500
Record volume 2
233,053,900
Record volume 3
203,551,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
52,928,340,515
Market Cap (USD)
3,203,293,602
Net sales (ZAR)
13,281,000,000
Net sales (USD)
803,783,794
Number of employees
598
Sales / Employee (ZAR)
22,209,030
Sales / Employee (USD)
1,344,120
Free-Float
95.24%
Free-Float capitalization (ZAR)
51,070,720,329
Free-Float capitalization (USD)
3,090,867,956
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
15.63
Moving average 20 days
15.93
Moving average 50 days
16.57
Moving average 100 days
16.79
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+6.01%
Price spread / (MMA100)
+7.42%
RSI 9 days
36.41
RSI 14 days
37.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | -3.10% | +3.03% | +55.21% | 3.2B | |
| +0.13% | -2.99% | -6.10% | +21.85% | 14.58B | |
| -0.08% | -1.14% | +3.85% | +6.23% | 6.76B | |
| +1.12% | -1.09% | -17.52% | +19.26% | 5.98B | |
| -0.23% | -2.63% | -12.52% | +20.09% | 5.53B | |
| -0.10% | -1.00% | +12.43% | +27.14% | 5.37B | |
| -0.29% | -3.10% | -5.16% | +2.08% | 5.41B | |
| -0.97% | -2.09% | -25.44% | -35.43% | 5.14B | |
| +1.12% | -2.43% | -21.86% | -11.95% | 4.92B | |
| -0.58% | -3.36% | +0.13% | +33.83% | 4.23B | |
| Average | +0.04% | -1.40% | -6.92% | +13.83% | 6.11B | |
| Weighted average by Cap. | +0.06% | -1.56% | -6.97% | +13.47% |
Historical Quotes: Growthpoint Properties Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.33 |  | 16.17 |
| 1 month | 15.33 | | 16.59 |
| Current year | 15.33 | | 19.01 |
| 1 year | 14.89 | | 19.01 |
| 3 years | 9.14 | | 19.01 |
| 5 years | 9.14 | | 19.01 |
| 10 years | 9.14 | | 31.5 |
Monthly variations
Annual variations
| 2026 | -8.92% | ||
| 2025 | +34.80% | ||
| 2024 | +8.99% | ||
| 2023 | -19.67% | ||
| 2022 | -5.40% | ||
| 2021 | +22.28% | ||
| 2020 | -43.15% | ||
| 2019 | -5.11% | ||
| 2018 | -15.76% | ||
| 2017 | +6.84% | ||
| 2016 | +11.45% | ||
| 2015 | -15.50% | ||
| 2014 | +13.22% | ||
| 2013 | -0.90% | ||
| 2012 | +32.08% | ||
| 2011 | +1.20% | ||
| 2010 | +31.02% | ||
| 2009 | -6.73% | ||
| 2008 | -3.85% | ||
| 2007 | +26.32% | ||
| 2006 | +12.27% | ||
| 2005 | +41.94% | ||
| 2004 | +25.40% | ||
| 2003 | +16.60% | ||
| 2002 | +23.26% | ||
| 2001 | -6.52% | ||
| 2000 | +8.24% | ||
| 1999 | +34.92% | ||
| 1998 | -29.21% | ||
| 1997 | -69.31% | ||
| 1996 | -19.44% | ||
| 1995 | -10.00% | ||
| 1994 | +23.08% | ||
| 1993 | -32.29% | ||
| 1992 | -16.52% |
- Stock Market
- Stocks
- GRT Stock
- Quotes Growthpoint Properties Limited
Select your edition
All financial news and data tailored to specific country editions
