|
End-of-day quote
Johannesburg S.E.
2026-09-16
|
5-day change | 1st Jan Change | ||
| 15.97 ZAR | -0.13% |
|
+0.19% | -6.93% |
Stock exchange
Johannesburg S.E.
GRT 15.97 R
-0.13%
113M
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRT | 15.97ZAR | -0.13% | 113M R | ||
Börse Stuttgart
| G5JA | 0.8100EUR | -1.22% | 0 € | |
|
Boerse Muenchen
| G5JA | 0.8450EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| G5JA | 0.8150EUR | +2.52% | 0 € |
Quotes 5-day view: Growthpoint Properties Limited
End-of-day quote Johannesburg S.E.| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | ZAR 16.09 | ZAR 16.00 | ZAR 15.73 | ZAR 15.99 | ZAR 15.97 |
| Volume | 14,358,394 | 5,277,973 | 10,246,415 | 15,601,449 | 7,097,252 |
| Change | +0.94% | -0.56% | -1.69% | +1.65% | -0.13% |
| Opening | ZAR 15.85 | ZAR 16.41 | ZAR 16.09 | ZAR 15.73 | ZAR 16.00 |
| High | ZAR 16.10 | ZAR 16.41 | ZAR 16.09 | ZAR 15.99 | ZAR 16.03 |
| Low | ZAR 15.78 | ZAR 15.91 | ZAR 15.62 | ZAR 15.52 | ZAR 15.88 |
Performance
| 1 day | -0.13% | ||
| 1 week | +0.19% | ||
| Current month | -2.62% | ||
| 1 month | -7.74% | ||
| 3 months | -7.69% | ||
| 6 months | -2.92% | ||
| Current year | -6.93% | ||
| 1 year | +7.25% | ||
| 3 years | +43.62% | ||
| 5 years | +11.37% | ||
| 10 years | -36.37% |
Volumes
marketsDaily volume
7,097,252
Avg. Volume 20 sessions
10,072,979
Avg. Volume 20 sessions ZAR
160,865,474.63
Avg. Volume 20 sessions USD
9,827,432.71
Record volume 1
452,093,500
Record volume 2
233,053,900
Record volume 3
203,551,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
54,222,731,967
Market Cap (USD)
3,332,415,478
Net sales (ZAR)
13,281,000,000
Net sales (USD)
816,222,428
Number of employees
598
Sales / Employee (ZAR)
22,209,030
Sales / Employee (USD)
1,364,920
Free-Float
95.24%
Free-Float capitalization (ZAR)
52,319,682,666
Free-Float capitalization (USD)
3,215,458,056
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
15.96
Moving average 20 days
16.28
Moving average 50 days
16.92
Moving average 100 days
16.86
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+5.95%
Price spread / (MMA100)
+5.57%
RSI 9 days
38.12
RSI 14 days
37.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | +0.19% | +7.25% | +43.62% | 3.33B | |
| -2.53% | -4.80% | -2.20% | +3.92% | 15.56B | |
| -3.29% | -1.45% | - | - | 7.33B | |
| -4.29% | -9.43% | -8.91% | +14.49% | 6.05B | |
| +1.76% | -1.40% | +16.70% | +7.29% | 6.24B | |
| +0.44% | +1.46% | -14.94% | +8.51% | 6.22B | |
| +0.76% | -0.23% | -21.75% | -33.57% | 5.62B | |
| +1.01% | +0.17% | +0.67% | +2.86% | 5.62B | |
| +1.77% | -0.84% | +20.76% | +24.64% | 5.47B | |
| -0.56% | -1.12% | -24.25% | -21.56% | 5.02B | |
| Average | -0.47% | -1.67% | -2.96% | +5.58% | 6.65B | |
| Weighted average by Cap. | -0.86% | -2.09% | -3.03% | +4.17% |
Historical Quotes: Growthpoint Properties Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.52 |  | 16.41 |
| 1 month | 15.52 | | 17.48 |
| Current year | 15.52 | | 19.01 |
| 1 year | 14.55 | | 19.01 |
| 3 years | 9.14 | | 19.01 |
| 5 years | 9.14 | | 19.01 |
| 10 years | 9.14 | | 31.5 |
Monthly variations
Annual variations
| 2026 | -6.93% | ||
| 2025 | +34.80% | ||
| 2024 | +8.99% | ||
| 2023 | -19.67% | ||
| 2022 | -5.40% | ||
| 2021 | +22.28% | ||
| 2020 | -43.15% | ||
| 2019 | -5.11% | ||
| 2018 | -15.76% | ||
| 2017 | +6.84% | ||
| 2016 | +11.45% | ||
| 2015 | -15.50% | ||
| 2014 | +13.22% | ||
| 2013 | -0.90% | ||
| 2012 | +32.08% | ||
| 2011 | +1.20% | ||
| 2010 | +31.02% | ||
| 2009 | -6.73% | ||
| 2008 | -3.85% | ||
| 2007 | +26.32% | ||
| 2006 | +12.27% | ||
| 2005 | +41.94% | ||
| 2004 | +25.40% | ||
| 2003 | +16.60% | ||
| 2002 | +23.26% | ||
| 2001 | -6.52% | ||
| 2000 | +8.24% | ||
| 1999 | +34.92% | ||
| 1998 | -29.21% | ||
| 1997 | -69.31% | ||
| 1996 | -19.44% | ||
| 1995 | -10.00% | ||
| 1994 | +23.08% | ||
| 1993 | -32.29% | ||
| 1992 | -16.52% |
- Stock Market
- Stocks
- GRT Stock
- Quotes Growthpoint Properties Limited
Select your edition
All financial news and data tailored to specific country editions
