GROWTHPOINT PROPERTIES AUSTRALIA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.17 AUD | -0.46% |
|
-8.82% | -6.87% |
| 06-20 | Growthpoint Properties Australia Announces Final Distribution for the Six Months Ending 30 June 2024, Payable on 30 August 2024 | CI |
| 05-20 | Growthpoint Properties' CEO Assumes Role | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 2.4 $ | 2.32 $ | 2.18 $ | 2.17 $ | 2.17 $ |
| Volume | 412 842 | 607 055 | 604 367 | 435 157 | 435 157 |
| Change | +1.27% | -3.33% | -6.03% | -0.46% | -0.46% |
| Opening | 2.37 | 2.40 | 2.24 | 2.21 | 2.21 |
| High | 2.41 | 2.40 | 2.24 | 2.23 | 2.23 |
| Low | 2.37 | 2.31 | 2.17 | 2.17 | 2.17 |
Performance
| 1 day | -0.46% | ||
| 1 week | -8.82% | ||
| Current month | -8.44% | ||
| 1 month | -9.58% | ||
| 3 months | -11.79% | ||
| 6 months | -11.79% | ||
| Current year | -6.87% | ||
| 1 year | -23.05% | ||
| 3 years | -47.84% | ||
| 5 years | -49.06% | ||
| 10 years | -11.43% |
Volumes
marketsDaily volume
435 157
Estimated daily volume
435 157
Avg. Volume 20 sessions
487 663
Daily volume ratio
0.89
Avg. Volume 20 sessions AUD
1 058 228.71
Avg. Volume 20 sessions USD
705 478.75
Record volume 1
18 634 260
Record volume 2
17 036 290
Record volume 3
14 430 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 637 735 904
Capitalization (USD)
1 091 813 018
Net sales (AUD)
325 300 000
Net sales (USD)
216 864 498
Number of employees
62
Sales / Employee (AUD)
5 246 774
Sales / Employee (USD)
3 497 814
Free-Float
34.45 %
Free-Float capitalization (AUD)
564 048 939
Free-Float capitalization (USD)
376 028 866
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.17
2.41
1 month
2.172.47
Current year
2.142.58
1 year
1.972.96
3 years
1.974.48
5 years
1.974.52
10 years
1.974.52
Indicators
Moving average 5 days
2.33
Moving average 20 days
2.35
Moving average 50 days
2.38
Moving average 100 days
2.37
Price spread / (MMA5)
+7.28%
Price spread / (MMA20)
+8.27%
Price spread / (MMA50)
+9.45%
Price spread / (MMA100)
+9.27%
STIM
RSI 9 days
28.09
RSI 14 days
33.11
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -8.82% | -6.87% | -23.05% | 1.09B | ||
| +1.13% | -1.11% | -13.33% | +7.05% | 9.61B | ||
| -0.18% | -3.43% | -7.86% | -4.09% | 5.97B | ||
| +0.62% | +0.78% | -15.62% | -17.24% | 4.59B | ||
| -0.20% | 0.00% | -13.01% | -9.29% | 4.51B | ||
| +0.57% | -1.12% | +9.45% | +21.30% | 4.01B | ||
| 0.00% | +0.71% | -2.67% | -7.53% | 3.97B | ||
| +0.52% | -2.03% | -22.34% | +2.82% | 3.68B | ||
| +0.59% | +1.43% | +23.93% | +96.42% | 3.62B | ||
| -0.18% | -1.81% | -17.10% | -3.21% | 3.1B | ||
| -0.31% | -1.84% | -4.48% | -0.31% | 2.95B | ||
| +1.47% | +0.43% | -3.49% | +4.81% | 2.78B | ||
| +2.22% | +0.15% | +13.24% | +11.54% | 2.7B | ||
| -0.71% | -1.66% | +3.03% | +9.28% | 2.38B | ||
| -0.94% | -0.94% | -14.63% | -17.32% | 2.27B | ||
| +1.26% | -0.97% | -8.55% | +7.19% | 2.22B | ||
| Average | +0.33% | -1.17% | -5.02% | +4.90% | ||
| Weighted average by Cap. | +0.42% | -0.84% | -6.16% | +5.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa940f3dca355f.TRF1p9Wfa3_LbdUIeo5TUMLmTTXtRWDdYLLeex_9sn0.AWJMkr7HGje-PpNANsY8Cpe5dWqXLAapBOeBQkbEwB4GSTaSns8eGfw4pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 | 2.17 | 2 | 435,139 |
| 02:10:12 | 2.17 | 7,796 | 435,137 |
| 02:10:12 | 2.17 | 992 | 427,341 |
| 02:10:12 | 2.17 | 2,299 | 426,349 |
| 02:10:12 | 2.17 | 694 | 424,050 |
| 02:10:12 | 2.17 | 3,229 | 423,356 |
| 02:10:12 | 2.17 | 3,645 | 420,127 |
| 02:10:12 | 2.17 | 4,816 | 416,482 |
| 02:10:12 | 2.17 | 3,988 | 411,666 |
| 02:10:12 | 2.17 | 140 | 407,678 |
Monthly variations
Annual change
| 2024 | -6.87% | ||
| 2023 | -21.81% | ||
| 2022 | -31.65% | ||
| 2021 | +24.93% | ||
| 2020 | -15.90% | ||
| 2019 | +10.96% | ||
| 2018 | +9.68% | ||
| 2017 | +3.96% | ||
| 2016 | +6.49% | ||
| 2015 | +12.00% | ||
| 2014 | +11.34% | ||
| 2013 | +11.76% | ||
| 2012 | +14.51% | ||
| 2011 | -1.53% | ||
| 2010 | +18.07% | ||
| 2009 | -2.35% | ||
| 2008 | -78.75% | ||
| 2007 | -15.79% |
- Stock Market
- Equities
- GOZ Stock
- Quotes Growthpoint Properties Australia
