GROWN UP GROUP INVESTMENT HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.086 HKD | +2.38% |
|
+6.17% | -21.10% |
| 03-22 | Grown Up Group Investment Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Grown Up Group Completes Property Disposal | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.081 $ | 0.081 $ | 0.084 $ | 0.086 $ |
| Volume | 1 696 000 | 1 868 000 | 712 000 | 716 000 |
| Change | +2.53% | 0.00% | +3.70% | +2.38% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.09 | 0.09 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | +2.38% | ||
| 1 week | +6.17% | ||
| Current month | +3.61% | ||
| 1 month | -3.37% | ||
| 3 months | -4.44% | ||
| 6 months | -21.82% | ||
| Current year | -21.10% | ||
| 1 year | -91.40% | ||
| 3 years | -66.27% |
Volumes
marketsDaily volume
716 000
Estimated daily volume
716 000
Avg. Volume 20 sessions
710 286
Daily volume ratio
1.01
Avg. Volume 20 sessions HKD
61 084.60
Avg. Volume 20 sessions USD
7 820.05
Record volume 1
413 440 000
Record volume 2
334 040 000
Record volume 3
219 484 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
100 785 541
Capitalization (USD)
12 902 565
Net sales (HKD)
291 560 000
Net sales (USD)
37 325 511
Number of employees
393
Sales / Employee (HKD)
741 883
Sales / Employee (USD)
94 976
Free-Float
61.67 %
Free-Float capitalization (HKD)
62 151 084
Free-Float capitalization (USD)
7 956 582
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.08
0.09
1 month
0.080.09
Current year
0.080.12
1 year
0.081.42
3 years
0.082.28
5 years
0.082.28
10 years
0.082.28
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-5.58%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
+7.91%
STIM
RSI 9 days
52.37
RSI 14 days
48.06
Sector Comparison - Handbags & Luggage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | +6.17% | -21.10% | -91.40% | 12.9M | ||
| +0.66% | +0.26% | +19.87% | +16.43% | 258B | ||
| +1.27% | +2.28% | +3.61% | +63.40% | 1.16B | ||
| -1.34% | -6.86% | -15.87% | -21.32% | 866M | ||
| +5.92% | +1.61% | +63.33% | +48.54% | 749M | ||
| -0.41% | -2.82% | +14.76% | +46.24% | 247M | ||
| +1.46% | +7.48% | -1.04% | +42.16% | 231M | ||
| +7.35% | +12.31% | +5.80% | -3.95% | 97.49M | ||
| +4.99% | -3.96% | -11.23% | +200.69% | 86.07M | ||
| -1.25% | +2.93% | -31.75% | +28.46% | 82.76M | ||
| -1.54% | +6.67% | -28.09% | -22.89% | 80.27M | ||
| -0.93% | -2.50% | +24.46% | +130.93% | 62.27M | ||
| Average | +1.55% | +0.84% | +1.89% | +36.44% | ||
| Weighted average by Cap. | +0.67% | +0.47% | +19.73% | +16.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c77e3bbb4f528d1a00aa0e3fc94.O-1GxyKjeIlsxfsOQtV1R5uIvwzRBFcohL6tHCR6uk4.cacIoHb5FO0o8pRXNY9MKsrij2SdNBFQ7-T-TVE9-wxfvBapU5Q2vFi_qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:15 | 0.086 | 96,000 | 716,000 |
| 03:59:15 | 0.085 | 4,000 | 620,000 |
| 01:16:45 | 0.085 | 4,000 | 616,000 |
| 01:02:49 | 0.085 | 8,000 | 612,000 |
| 01:01:21 | 0.085 | 8,000 | 604,000 |
| 23:22:29 | 0.085 | 8,000 | 596,000 |
| 23:11:46 | 0.086 | 4,000 | 588,000 |
| 23:10:21 | 0.086 | 4,000 | 584,000 |
| 23:08:27 | 0.085 | 492,000 | 580,000 |
Monthly variations
Annual change
| 2024 | -21.10% | ||
| 2023 | -63.05% | ||
| 2022 | -6.35% | ||
| 2021 | +5.00% | ||
| 2020 | -42.31% | ||
| 2019 | -8.77% |
- Stock Market
- Equities
- 1842 Stock
- Quotes Grown Up Group Investment Holdings Limited
