GROWENS S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.4 EUR | +0.82% |
|
+12.12% | +39.10% |
| 04-15 | Growens takes over email design business of RGE; new targets for Beefree | AN |
| 04-10 | Milan and Frankfurt pink jerseys; US data expected | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.22 € | 7.26 € | 7.34 € | 7.4 € |
| Volume | 77 346 | 27 445 | 52 433 | 35 482 |
| Change | +4.34% | +0.55% | +1.10% | +0.82% |
| Opening | 6.96 | 7.24 | 7.28 | 7.44 |
| High | 7.28 | 7.28 | 7.46 | 7.48 |
| Low | 6.96 | 7.10 | 7.28 | 7.20 |
Performance
| 1 day | +0.82% | ||
| 1 week | +12.12% | ||
| Current month | +19.74% | ||
| 1 month | +20.52% | ||
| 3 months | +39.62% | ||
| 6 months | +12.46% | ||
| Current year | +39.10% | ||
| 1 year | +27.59% | ||
| 3 years | +78.31% | ||
| 5 years | +129.10% |
Volumes
marketsDaily volume
35 482
Estimated daily volume
35 482
Avg. Volume 20 sessions
26 624
Daily volume ratio
1.33
Avg. Volume 20 sessions
197 017.60
Avg. Volume 20 sessions USD
210 655.16
Record volume 1
370 500
Record volume 2
335 044
Record volume 3
262 088
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
93 715 225
Capitalization (USD)
100 202 193
Net sales (EUR)
75 060 460
Net sales (USD)
80 256 145
Number of employees
147
Sales / Employee (EUR)
510 615
Sales / Employee (USD)
545 960
Free-Float
42.6 %
Free-Float capitalization (EUR)
48 455 353
Free-Float capitalization (USD)
51 809 432
Average Daily Capital Traded
0.21%
Highs and lows
1 week
6.62
7.48
1 month
6.087.48
Current year
5.007.48
1 year
5.007.48
3 years
3.717.48
5 years
3.067.48
10 years
1.587.48
Indicators
Moving average 5 days
7.23
Moving average 20 days
6.57
Moving average 50 days
5.92
Moving average 100 days
5.71
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-11.26%
Price spread / (MMA50)
-19.95%
Price spread / (MMA100)
-22.89%
STIM
RSI 9 days
97.68
RSI 14 days
95.27
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +12.12% | +39.10% | +27.59% | 100M | ||
| +2.02% | +2.03% | +11.17% | +25.08% | 322B | ||
| +2.23% | +4.95% | +24.75% | +42.97% | 216B | ||
| +1.02% | +1.35% | +2.41% | +59.36% | 149B | ||
| -0.55% | -0.73% | +10.65% | +36.73% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +51.85% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +55.50% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +328.23% | 22.62B | ||
| -1.07% | +2.43% | +20.22% | +31.70% | 19.55B | ||
| +1.59% | +3.76% | +13.06% | +30.34% | 14.69B | ||
| +1.08% | +2.85% | +0.04% | +46.11% | 14.61B | ||
| +3.42% | +10.59% | +30.94% | +33.87% | 13.23B | ||
| +0.45% | -0.24% | -10.06% | -14.58% | 12.61B | ||
| -0.08% | +6.05% | -18.50% | -11.00% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -33.89% | 10.8B | ||
| +1.91% | +4.09% | +5.50% | +32.18% | 10.21B | ||
| Average | +0.61% | +3.72% | +14.24% | +46.38% | ||
| Weighted average by Cap. | +1.30% | +2.64% | +13.96% | +43.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
286ccc62bc59587bbf67.k5Lr96gulzphRelxw9q2FzmZmyN9qpRCY3GQCeVc7e4.28WZxtlC3U1SIYs5oYL6XFfJqBtE_uc2JgD2Todth4bn5ruR8EnAdTd23Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 | 7.4 | 70 | 35,482 |
| 11:35:23 | 7.4 | 200 | 35,412 |
| 11:29:41 | 7.4 | 70 | 35,212 |
| 11:29:41 | 7.38 | 336 | 35,142 |
| 11:29:41 | 7.38 | 200 | 34,806 |
| 11:29:41 | 7.34 | 24 | 34,606 |
| 11:21:36 | 7.34 | 1,000 | 34,582 |
| 11:21:22 | 7.34 | 500 | 33,582 |
| 11:21:10 | 7.34 | 1,000 | 33,082 |
Monthly variations
Annual change
| 2024 | +39.10% | ||
| 2023 | +24.01% | ||
| 2022 | -14.54% | ||
| 2021 | +14.61% | ||
| 2020 | -7.40% | ||
| 2019 | +103.88% | ||
| 2018 | -8.01% | ||
| 2017 | +44.11% | ||
| 2016 | -24.42% | ||
| 2015 | +6.14% | ||
| 2014 | -7.20% |
- Stock Market
- Equities
- MAIL Stock
- Quotes Growens S.p.A.
