GROVE COLLABORATIVE HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.695 USD | -0.88% |
|
+8.92% | -3.39% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1.61 $ | 1.65 $ | 1.6 $ | 1.71 $ | 1.71 $ |
| Volume | 49 411 | 176 428 | 82 031 | 72 169 | 40 964 |
| Change | +2.55% | +2.48% | -3.03% | +6.87% | -0.88% |
| Opening | 1.55 | 1.60 | 1.62 | 1.61 | 1.71 |
| High | 1.66 | 1.84 | 1.67 | 1.74 | 1.75 |
| Low | 1.55 | 1.60 | 1.57 | 1.57 | 1.65 |
Performance
| 1 day | -0.88% | ||
| 1 week | +8.92% | ||
| Current month | +14.00% | ||
| 1 month | +7.55% | ||
| 3 months | -6.04% | ||
| 6 months | -13.64% | ||
| Current year | -3.39% | ||
| 1 year | -25.57% |
Volumes
marketsDaily volume
40 964
Estimated daily volume
87 989
Avg. Volume 20 sessions
51 602
Daily volume ratio
1.71
Avg. Volume 20 sessions USD
87 465.39
Record volume 1
7 666 950
Record volume 2
7 356 616
Record volume 3
3 847 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
65 279 108
Net sales (USD)
259 278 000
Number of employees
484
Sales / Employee (USD)
535 698
Free-Float
51.84 %
Free-Float capitalization (USD)
33 839 605
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.55
1.84
1 month
1.371.84
Current year
1.372.44
1 year
1.373.81
3 years
0.9162.52
5 years
0.9162.52
10 years
0.9162.52
Indicators
Moving average 5 days
1.62
Moving average 20 days
1.57
Moving average 50 days
1.72
Moving average 100 days
1.77
Price spread / (MMA5)
-4.66%
Price spread / (MMA20)
-7.64%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
+4.69%
STIM
RSI 9 days
52.16
RSI 14 days
49.49
Sector Comparison - Consumer Goods Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | +8.92% | -3.39% | -25.57% | 65.28M | ||
| -0.90% | +1.68% | +13.43% | +11.98% | 1.53B | ||
| +0.69% | +1.48% | +106.44% | - | 743M | ||
| Average | -0.36% | +4.67% | +38.82% | -6.80% | ||
| Weighted average by Cap. | -0.39% | +4.18% | +42.53% | +10.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ec90052df75ce1571ba11e6e9170.HLM3CAns1mR6ZHqthlkjOyHNX40wdLWgq-Ysiyl_vao.SsV5YGGEmTITIk_H5zZlDkSrFMhnONPL55Rf2GJH2Zhs8F45P9jlFygmMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:28:26 | 1.71 | 100 | 39,166 |
| 12:21:59 | 1.747 | 4,887 | 39,066 |
| 12:21:49 | 1.74 | 1,183 | 34,179 |
| 12:21:49 | 1.73 | 200 | 32,996 |
| 12:21:49 | 1.74 | 296 | 32,796 |
| 12:21:49 | 1.74 | 200 | 32,500 |
| 12:21:49 | 1.74 | 400 | 32,300 |
| 12:21:49 | 1.73 | 200 | 31,900 |
| 12:21:49 | 1.73 | 100 | 31,700 |
| 12:21:49 | 1.73 | 100 | 31,600 |
Monthly variations
Annual change
| 2024 | -3.39% | ||
| 2023 | -11.28% | ||
| 2022 | -95.96% | ||
| 2021 | +0.20% |
- Stock Market
- Equities
- GROV Stock
- Quotes Grove Collaborative Holdings, Inc.