Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
70 EUR | +1.16% | -1.69% | +34.62% |
04-10 | Pizzorno: contract with Lacs et Gorges du Verdon | CF |
03-26 | Pizzorno: nearly 17% growth in annual sales | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|
Last | 70 € | 71.4 € | 69.2 € | 70 € |
Volume | 30 | 731 | 25 | 193 |
Change | -0.85% | +2.00% | -3.08% | +1.16% |
Opening | 70.80 | 71.40 | 71.20 | 74.00 |
High | 71.40 | 71.40 | 71.20 | 74.00 |
Low | 70.00 | 69.00 | 69.20 | 67.60 |
Performance
1 day | +1.16% | ||
1 week | -1.69% | ||
Current month | +0.86% | ||
1 month | -4.11% | ||
3 months | +14.75% | ||
6 months | +37.25% | ||
Current year | +34.62% | ||
1 year | +63.17% | ||
3 years | +215.32% | ||
5 years | +350.16% | ||
10 years | +199.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Waste Management, Disposal & Recycling Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.16% | -1.69% | +34.62% | +63.17% | 285M | ||
+0.80% | -1.10% | +9.44% | +17.47% | 41.81B | ||
+4.52% | +3.72% | +0.11% | -8.68% | 11.98B | ||
+1.52% | -2.94% | +7.13% | +2.26% | 5.24B | ||
+1.13% | -3.68% | -9.60% | +1.11% | 4.11B | ||
-0.92% | -10.96% | -0.37% | +10.74% | 3.87B | ||
-0.30% | +0.30% | -1.76% | -12.57% | 2.39B | ||
-0.27% | -0.16% | +6.23% | -8.36% | 2.07B | ||
-4.88% | +8.08% | -5.26% | +1.08% | 1.54B | ||
-0.85% | +1.75% | +3.34% | -4.03% | 1.44B | ||
+0.69% | +10.86% | -10.19% | -52.30% | 1.31B | ||
-3.90% | -12.34% | -3.32% | - | 1.16B | ||
+3.04% | -11.17% | -20.97% | -29.96% | 1.15B | ||
-0.70% | +2.52% | +21.28% | -1.04% | 1.09B | ||
-1.00% | +0.20% | -0.60% | -20.26% | 1.01B | ||
+0.73% | +4.54% | +0.91% | +6.35% | 994M | ||
Average | +0.03% | +0.83% | +1.94% | -2.33% | ||
Weighted average by Cap. | +1.04% | -0.96% | +4.79% | +6.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:07 | 70 | 1 | 193 |
11:35:07 | 70 | 18 | 192 |
11:35:07 | 70 | 1 | 174 |
09:19:24 | 70.4 | 3 | 173 |
09:08:48 | 68 | 17 | 170 |
09:08:48 | 69 | 4 | 153 |
07:43:57 | 70.4 | 15 | 149 |
06:39:49 | 71.4 | 5 | 134 |
04:55:14 | 68 | 2 | 129 |
03:43:09 | 71.4 | 3 | 127 |
Monthly variations
Annual change
2024 | +34.62% | ||
2023 | +34.02% | ||
2022 | +33.79% | ||
2021 | +51.83% | ||
2020 | +42.01% | ||
2019 | -5.28% | ||
2018 | -46.52% | ||
2017 | +50.08% | ||
2016 | +20.26% | ||
2015 | +13.15% | ||
2014 | -34.01% | ||
2013 | +69.24% | ||
2012 | +8.58% | ||
2011 | -40.44% | ||
2010 | +3.15% | ||
2009 | +12.58% | ||
2008 | -31.02% | ||
2007 | -43.83% | ||
2006 | +5.82% | ||
2005 | +27.06% |
- Stock Market
- Equities
- GPE Stock
- Quotes Groupe Pizzorno Environnement