Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.7 EUR | 0.00% | 0.00% | +5.45% |
04-22 | Worldline: changes to the Board of Directors | CF |
04-03 | Groupe Parot: green light for transfer of controlling interest | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 8.65 € | 8.7 € | 8.7 € | 8.7 € |
Volume | 6 960 | 845 | 110 | 5 323 |
Change | -0.57% | +0.58% | 0.00% | 0.00% |
Opening | 8.70 | 8.70 | 8.70 | 8.70 |
High | 8.70 | 8.70 | 8.70 | 8.70 |
Low | 8.65 | 8.70 | 8.70 | 8.70 |
Performance
Current month | +2.96% | ||
1 month | +2.96% | ||
3 months | +6.10% | ||
6 months | +222.22% | ||
Current year | +5.45% | ||
1 year | +357.89% | ||
3 years | +210.71% | ||
5 years | +67.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - New Car Dealers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +5.45% | +357.89% | 53.64M | ||
-0.53% | +0.18% | -20.64% | +18.31% | 7.2B | ||
-0.26% | +11.61% | -1.69% | +33.46% | 3.97B | ||
+1.49% | +8.44% | +1.19% | +17.82% | 1.13B | ||
-0.73% | -0.73% | +3.41% | +23.39% | 979M | ||
-.--% | -.--% | -.--% | +49.88% | 627M | ||
0.00% | 0.00% | +1.33% | +1.47% | 572M | ||
+3.85% | +10.77% | -26.28% | -58.94% | 511M | ||
+1.11% | +7.48% | -42.53% | -77.51% | 464M | ||
+0.36% | +3.56% | -4.99% | +37.15% | 391M | ||
+5.11% | +11.82% | -21.88% | -22.91% | 371M | ||
0.00% | -3.50% | +9.11% | +53.31% | 341M | ||
-1.77% | -1.77% | -9.02% | -13.62% | 254M | ||
+6.60% | +11.88% | -29.38% | -12.85% | 234M | ||
+0.67% | +2.04% | +29.31% | +58.56% | 218M | ||
+3.53% | +4.14% | -25.74% | -27.57% | 199M | ||
Average | +1.21% | +4.18% | -8.27% | +27.37% | ||
Weighted average by Cap. | +0.15% | +4.64% | -11.28% | +18.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:56:24 | 8.7 | 250 | 5,323 |
04:52:44 | 8.7 | 4,622 | 5,073 |
03:00:28 | 8.7 | 103 | 451 |
03:00:28 | 8.7 | 120 | 348 |
03:00:28 | 8.7 | 28 | 228 |
Monthly variations
Annual change
2024 | +5.45% | ||
2023 | +285.51% | ||
2022 | -17.69% | ||
2021 | +55.22% | ||
2020 | -59.44% | ||
2019 | -23.52% | ||
2018 | -45.89% | ||
2017 | +35.97% | ||
2016 | +3.53% |
- Stock Market
- Equities
- ALPAR Stock
- Quotes Groupe PAROT