GROUPE PAROT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.7 EUR | 0.00% |
|
0.00% | +5.45% |
| 04-22 | Worldline: changes to the Board of Directors | CF |
| 04-03 | Groupe Parot: green light for transfer of controlling interest | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 8.65 € | 8.7 € | 8.7 € | 8.7 € |
| Volume | 6 960 | 845 | 110 | 5 323 |
| Change | -0.57% | +0.58% | 0.00% | 0.00% |
| Opening | 8.70 | 8.70 | 8.70 | 8.70 |
| High | 8.70 | 8.70 | 8.70 | 8.70 |
| Low | 8.65 | 8.70 | 8.70 | 8.70 |
Performance
| Current month | +2.96% | ||
| 1 month | +2.96% | ||
| 3 months | +6.10% | ||
| 6 months | +222.22% | ||
| Current year | +5.45% | ||
| 1 year | +357.89% | ||
| 3 years | +210.71% | ||
| 5 years | +67.31% |
Volumes
marketsDaily volume
5 323
Estimated daily volume
5 323
Avg. Volume 20 sessions
3 913
Daily volume ratio
1.36
Avg. Volume 20 sessions
34 043.10
Avg. Volume 20 sessions USD
36 481.27
Record volume 1
614 618
Record volume 2
295 268
Record volume 3
268 393
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
50 058 540
Capitalization (USD)
53 643 733
Net sales (EUR)
360 272 000
Net sales (USD)
386 074 681
Number of employees
630
Sales / Employee (EUR)
571 860
Sales / Employee (USD)
612 817
Free-Float
21.54 %
Free-Float capitalization (EUR)
11 983 411
Free-Float capitalization (USD)
12 841 662
Average Daily Capital Traded
0.07%
Highs and lows
1 week
8.65
8.70
1 month
8.458.75
Current year
8.108.75
1 year
1.638.75
3 years
1.548.75
5 years
1.118.75
10 years
1.1115.05
Indicators
Moving average 5 days
8.69
Moving average 20 days
8.65
Moving average 50 days
8.46
Moving average 100 days
7.57
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-13.04%
STIM
RSI 9 days
61.70
RSI 14 days
64.84
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +5.45% | +357.89% | 53.64M | ||
| -0.53% | +0.18% | -20.64% | +18.31% | 7.2B | ||
| -0.26% | +11.61% | -1.69% | +33.46% | 3.97B | ||
| +1.49% | +8.44% | +1.19% | +17.82% | 1.13B | ||
| -0.73% | -0.73% | +3.41% | +23.39% | 979M | ||
| -.--% | -.--% | -.--% | +49.88% | 627M | ||
| 0.00% | 0.00% | +1.33% | +1.47% | 572M | ||
| +3.85% | +10.77% | -26.28% | -58.94% | 511M | ||
| +1.11% | +7.48% | -42.53% | -77.51% | 464M | ||
| +0.36% | +3.56% | -4.99% | +37.15% | 391M | ||
| +5.11% | +11.82% | -21.88% | -22.91% | 371M | ||
| 0.00% | -3.50% | +9.11% | +53.31% | 341M | ||
| -1.77% | -1.77% | -9.02% | -13.62% | 254M | ||
| +6.60% | +11.88% | -29.38% | -12.85% | 234M | ||
| +0.67% | +2.04% | +29.31% | +58.56% | 218M | ||
| +3.53% | +4.14% | -25.74% | -27.57% | 199M | ||
| Average | +1.21% | +4.18% | -8.27% | +27.37% | ||
| Weighted average by Cap. | +0.15% | +4.64% | -11.28% | +18.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad37a058e727909386.EYSefzDcg9UYGMkgl12L8AJabPHOlWMgoDpqyb6X3h4.Ze7QBUmG9ZJCdaJQ9Wiykns8Pquj_RJ2zH5flvblgW8g4ckOAZfkin5giA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:56:24 | 8.7 | 250 | 5,323 |
| 04:52:44 | 8.7 | 4,622 | 5,073 |
| 03:00:28 | 8.7 | 103 | 451 |
| 03:00:28 | 8.7 | 120 | 348 |
| 03:00:28 | 8.7 | 28 | 228 |
Monthly variations
Annual change
| 2024 | +5.45% | ||
| 2023 | +285.51% | ||
| 2022 | -17.69% | ||
| 2021 | +55.22% | ||
| 2020 | -59.44% | ||
| 2019 | -23.52% | ||
| 2018 | -45.89% | ||
| 2017 | +35.97% | ||
| 2016 | +3.53% |
- Stock Market
- Equities
- ALPAR Stock
- Quotes Groupe PAROT
