Stock ZNG GROUP ELEVEN RESOURCES CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Group Eleven Resources Corp.

Equities

ZNG

CA39944P1018

Specialty Mining & Metals

Market Closed - Toronto S.E.
Other stock markets
 15:35:05 2024-05-03 EDT 		5-day change 1st Jan Change
0.18 CAD -2.70% Intraday chart for Group Eleven Resources Corp. -5.26% 0.00%
04-22 Group Eleven Resources Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
04-04 Group Eleven Resources Gains 7.8% As Details Latest Drill Results From Ballywire Project MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Group Eleven Resources Corp.(ZNG) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 0.185 $ 0.185 $ 0.185 $ 0.18 $
Volume 98 500 65 500 41 000 106 130
Change 0.00% 0.00% 0.00% -2.70%
Opening 0.19 0.19 0.19 0.19
High 0.20 0.19 0.19 0.19
Low 0.19 0.19 0.19 0.17

Performance

1 day-2.70%
1 week-5.26%
Current month-2.70%
1 month-19.10%
3 months+12.50%
6 months+89.47%
1 year+100.00%
3 years+12.50%
5 years+157.14%

Volumes

markets
Daily volume
106 130
Estimated daily volume
106 130
Avg. Volume 20 sessions
107 192
Daily volume ratio
0.99
Avg. Volume 20 sessions CAD
19 294.56
Avg. Volume 20 sessions USD
14 088.89
Record volume 1
1 978 500
Record volume 2
1 734 524
Record volume 3
1 595 726
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
26 366 256
Capitalization (USD)
26 366 256
Net sales ()
0
Free-Float
64.79 %
Free-Float capitalization (CAD)
17 082 346
Free-Float capitalization (USD)
17 082 346
Average Daily Capital Traded
0.07%

Highs and lows

1 week
0.17
Extreme 0.165
0.20
1 month
0.17
Extreme 0.165
0.26
Current year
0.14
Extreme 0.135
0.28
1 year
0.06
Extreme 0.06
0.28
3 years
0.06
Extreme 0.06
0.28
5 years
0.00
Extreme 0
0.28
10 years
0.00
Extreme 0
0.40

Indicators

Moving average 5 days
0.18
Moving average 20 days
0.20
Moving average 50 days
0.18
Moving average 100 days
0.17
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+13.33%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
33.84
RSI 14 days
42.69

Sector Comparison - Zinc Ore Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
GROUP ELEVEN RESOURCES CORP. Stock Group Eleven Resources Corp.
-2.70%-5.26%0.00%+100.00% 26.37M
GUOCHENG MINING CO.,LTD Stock GuoCheng Mining CO.,LTD
-4.22%-6.79%+27.74%-26.96% 1.99B
JINHUI MINING INCORPORATION LIMITED Stock Jinhui Mining Incorporation Limited
-0.29%-0.86%+1.46%+13.58% 1.88B
FIREWEED METALS CORP. Stock Fireweed Metals Corp.
+17.14%+9.82%+3.36%+43.02% 133M
COMPAÑÍA MINERA SANTA LUISA S.A. Stock Compañía Minera Santa Luisa S.A.
0.00%0.00%+10.83%-21.76% 79.87M
SOLITARIO RESOURCES CORP. Stock Solitario Resources Corp.
+6.42%+21.39%+44.40%+31.90% 65.75M
Average+2.72%+3.28%+14.63%+23.30%
Weighted average by Cap.-1.51%-2.44%+14.92%-4.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7029c8411c058f8faae3e5892fc1f._NLw1JQoJcbwY_Ey-Kc9YoIG_hAISKnuTW7sqsqBg8A.r_-3mNJJfZ6EM5Rtr9ZeEPNNs2N_L5uNIxfa2ov3t_S1nJK7w3pikcE5wQ
DatePriceVolumeDaily volume
15:35:05 0.18 1,000 105,500
15:35:05 0.18 500 104,500
15:26:06 0.18 5,000 104,000
15:26:05 0.18 1,000 99,000
15:00:45 0.185 11,500 98,000
15:00:45 0.185 5,500 86,500
14:26:59 0.185 3,500 81,000
14:26:59 0.185 4,000 77,500
14:26:59 0.185 2,000 73,500
14:13:02 0.18 1,000 71,500

Chart Group Eleven Resources Corp.

Chart Group Eleven Resources Corp.
More charts

Monthly variations

Annual change

20240.00%
2023+176.92%
2022-40.91%
2021+22.22%
2020+50.00%
2019-50.00%
2018-62.50%
2017-20.00%
  1. Stock Market
  2. Equities
  3. ZNG Stock
  4. Quotes Group Eleven Resources Corp.