GRØNLANDSBANKEN A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 665 DKK | +0.76% |
|
+0.76% | +6.40% |
| 05-13 | GrønlandsBANKEN A/S Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-20 | GrønlandsBANKEN A/S Approves Dividend for the Year 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 645 kr | 660 kr | 660 kr | 660 kr | 665 kr |
| Volume | 376 | 136 | 703 | 181 | 612 |
| Change | -2.27% | +2.33% | 0.00% | 0.00% | +0.76% |
| Opening | 650.00 | 655.00 | 660.00 | 660.00 | 670 |
| High | 670.00 | 660.00 | 660.00 | 670.00 | 670 |
| Low | 645.00 | 655.00 | 660.00 | 660.00 | 665 |
Performance
| 1 day | +1.14% | ||
| 1 week | +0.76% | ||
| Current month | +3.91% | ||
| 1 month | +4.72% | ||
| 3 months | +2.31% | ||
| 6 months | +4.72% | ||
| Current year | +6.40% | ||
| 1 year | +6.40% | ||
| 3 years | +7.26% | ||
| 5 years | +22.02% | ||
| 10 years | +6.57% |
Volumes
marketsDaily volume
612
Estimated daily volume
612
Avg. Volume 20 sessions
346
Daily volume ratio
1.77
Avg. Volume 20 sessions DKK
230 090.00
Avg. Volume 20 sessions USD
33 049.67
Record volume 1
788 004
Record volume 2
375 100
Record volume 3
247 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
1 184 494 465
Capitalization (USD)
170 138 416
Net sales (DKK)
466 713 000
Net sales (USD)
67 037 722
Number of employees
153
Sales / Employee (DKK)
3 050 412
Sales / Employee (USD)
438 155
Free-Float
59.34 %
Free-Float capitalization (DKK)
702 921 131
Free-Float capitalization (USD)
100 966 185
Average Daily Capital Traded
0.02%
Highs and lows
1 week
645.00
670.00
1 month
640.00670.00
Current year
605.00685.00
1 year
600.00685.00
3 years
560.00685.00
5 years
408.00685.00
10 years
408.00700.00
Indicators
Moving average 5 days
657.00
Moving average 20 days
648.75
Moving average 50 days
648.30
Moving average 100 days
657.05
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
57.00
RSI 14 days
54.88
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +0.76% | +6.40% | +6.40% | 170M | ||
| +1.16% | +0.44% | +17.31% | +43.35% | 567B | ||
| +0.22% | -2.34% | +15.99% | +38.30% | 305B | ||
| -1.08% | +0.44% | +19.63% | +11.19% | 260B | ||
| -1.21% | -1.55% | +23.01% | +14.40% | 188B | ||
| -0.52% | -3.06% | +27.52% | +22.19% | 173B | ||
| +0.17% | -1.10% | +8.47% | +12.94% | 159B | ||
| -0.31% | +2.31% | -0.77% | +3.71% | 155B | ||
| -0.25% | +2.02% | +7.75% | +15.29% | 149B | ||
| -0.55% | -0.58% | +12.88% | +28.87% | 141B | ||
| +0.76% | +6.02% | +37.39% | +65.38% | 120B | ||
| +0.59% | +0.32% | +23.15% | +5.06% | 118B | ||
| +0.16% | +6.59% | +22.41% | +31.53% | 103B | ||
| -0.05% | +1.31% | -12.52% | -6.43% | 95.62B | ||
| -0.16% | -1.01% | +31.45% | +51.51% | 90.27B | ||
| +0.38% | +3.98% | +51.89% | +76.40% | 85.04B | ||
| Average | +0.04% | +1.15% | +18.25% | +26.25% | ||
| Weighted average by Cap. | +0.08% | +0.63% | +17.96% | +28.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7574f34ef97e9.jJowZ5R9pxPeaquf0D6VVzdBc17uCGp3hdS_uvT1xmU._fN7KPol_yKJA_jtv0_9A10HMmyAWiM79I3H3YPDmSzAy1EW9gqSZr8Ckw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:28 | 665 | 18 | 612 |
| 08:59:07 | 670 | 57 | 594 |
| 08:59:07 | 670 | 36 | 537 |
| 08:59:07 | 670 | 34 | 501 |
| 08:50:15 | 670 | 134 | 467 |
| 08:50:15 | 670 | 50 | 333 |
| 08:50:15 | 670 | 278 | 283 |
| 05:26:12 | 670 | 3 | 5 |
Monthly variations
Annual change
| 2024 | +5.60% | ||
| 2023 | +5.93% | ||
| 2022 | -1.34% | ||
| 2021 | +1.36% | ||
| 2020 | +8.26% | ||
| 2019 | -0.18% | ||
| 2018 | -15.87% | ||
| 2017 | +5.70% | ||
| 2016 | -1.76% | ||
| 2015 | +2.12% | ||
| 2014 | -7.55% | ||
| 2013 | +16.75% | ||
| 2012 | +92.20% | ||
| 2011 | -37.89% | ||
| 2010 | +24.35% | ||
| 2009 | +17.54% | ||
| 2008 | -65.02% | ||
| 2007 | +30.48% | ||
| 2006 | +34.34% | ||
| 2005 | +33.17% | ||
| 2004 | -8.08% | ||
| 2003 | +40.58% | ||
| 2002 | -5.52% | ||
| 2001 | +48.37% | ||
| 2000 | +10.97% | ||
| 1999 | -1.00% | ||
| 1998 | +2.04% | ||
| 1997 | +33.22% | ||
| 1996 | +13.18% | ||
| 1995 | +13.04% | ||
| 1994 | +4.55% | ||
| 1993 | +51.72% | ||
| 1992 | -19.89% |
- Stock Market
- Equities
- GRLA Stock
- Quotes GrønlandsBANKEN A/S
