Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
139.9 NOK | -0.07% | +2.87% | -5.47% |
Quotes 5-day view
Real-time Oslo Bors2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
---|---|---|---|---|
Last | 140 kr | 141 kr | 140 kr | 139.9 kr |
Volume | 111 | 50 | 256 | 6 |
Change | +2.94% | +0.71% | -0.71% | -0.07% |
Opening | 138.00 | 140.00 | 139.90 | 139.90 |
High | 140.00 | 141.00 | 140.00 | 139.90 |
Low | 138.00 | 140.00 | 139.90 | 139.90 |
Performance
1 day | -0.07% | ||
1 week | +2.87% | ||
Current month | -1.48% | ||
1 month | -4.51% | ||
3 months | -3.52% | ||
6 months | -1.48% | ||
Current year | -5.47% | ||
1 year | -2.85% | ||
3 years | +3.63% | ||
5 years | +34.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.07% | +2.87% | -5.47% | -2.85% | 51.24M | ||
+5.06% | +10.00% | +24.25% | +16.51% | 208B | ||
-3.35% | -1.83% | -0.27% | +5.04% | 71.94B | ||
+1.04% | +2.14% | +12.23% | +20.66% | 57.69B | ||
+0.13% | +4.60% | +20.21% | +31.98% | 50.35B | ||
+1.25% | +1.31% | +5.31% | -1.39% | 49.08B | ||
+4.97% | +8.72% | +32.07% | +7.28% | 46.89B | ||
+1.30% | +0.41% | +10.86% | +47.27% | 36.93B | ||
-0.93% | +0.22% | -15.79% | -17.54% | 35.32B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.34% | +3.25% | +12.44% | +59.98% | 26.53B | ||
+0.63% | +0.63% | +9.31% | -7.04% | 24.43B | ||
+0.51% | -1.01% | +4.55% | -6.46% | 22.37B | ||
+3.16% | +4.42% | +8.29% | +17.57% | 18.41B | ||
+0.19% | +0.95% | -12.38% | +10.41% | 16.65B | ||
+0.36% | +0.18% | +23.40% | +16.95% | 16.36B | ||
Average | +1.05% | +2.18% | +2.03% | +6.36% | ||
Weighted average by Cap. | +1.91% | +3.89% | +8.73% | +9.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -5.47% | ||
2023 | -6.92% | ||
2022 | +10.42% | ||
2021 | +13.39% | ||
2020 | +17.59% | ||
2019 | +0.93% | ||
2018 | -0.93% | ||
2017 | +0.93% |
- Stock Market
- Equities
- GRONG Stock
- Quotes Grong Sparebank