Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
26.17 USD | -3.75% | -2.97% | -2.93% |
04-18 | Canada Targets 12 Foreign Grocers to Lure to Food-Retailing Market -- 2nd Update | DJ |
04-18 | Canada Targets 12 Foreign Grocers to Lure to Food-Retailing Market -- Update | DJ |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 27.19 $ | 27.36 $ | 27.19 $ | 26.17 $ |
Volume | 972 473 | 1 010 636 | 909 307 | 1 308 343 |
Change | -0.91% | +0.63% | -0.62% | -3.75% |
Opening | 27.44 | 27.11 | 27.36 | 27.13 |
High | 27.56 | 27.45 | 27.64 | 27.36 |
Low | 27.19 | 26.98 | 27.10 | 26.14 |
Performance
1 day | -3.75% | ||
1 week | -2.97% | ||
Current month | -9.07% | ||
1 month | -9.76% | ||
3 months | +3.23% | ||
6 months | -3.25% | ||
Current year | -2.93% | ||
1 year | -11.80% | ||
3 years | -35.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Retail & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.75% | -2.97% | -2.93% | -11.80% | 2.62B | ||
-0.08% | +1.06% | +14.48% | +19.22% | 485B | ||
-0.75% | -1.91% | +21.40% | +14.79% | 40.05B | ||
0.00% | +0.44% | +5.39% | +2.65% | 38.37B | ||
-0.04% | +2.77% | +18.78% | +19.14% | 34.13B | ||
+0.43% | +2.26% | +7.63% | -10.87% | 28.47B | ||
-1.50% | +0.61% | -15.08% | -19.33% | 25.16B | ||
-0.31% | +2.67% | -0.55% | +3.66% | 25.08B | ||
+0.18% | +3.56% | +11.96% | +1.00% | 17.99B | ||
-0.12% | +1.76% | +4.35% | +20.42% | 17.88B | ||
-1.73% | +3.65% | +1.34% | -12.02% | 13.77B | ||
+1.84% | +2.62% | +13.08% | +36.97% | 12.59B | ||
-0.04% | +1.75% | +3.40% | -8.06% | 11.69B | ||
+1.10% | -1.08% | -12.48% | -3.91% | 11.62B | ||
-0.09% | +0.54% | -0.43% | +12.59% | 10.71B | ||
+0.36% | +2.04% | +2.23% | +1.47% | 8.78B | ||
Average | -0.28% | +0.98% | +4.53% | +4.12% | ||
Weighted average by Cap. | -0.13% | +1.09% | +11.39% | +13.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 26.17 | 106,482 | 1,005,354 |
15:59:59 | 26.18 | 200 | 898,872 |
15:59:59 | 26.19 | 100 | 898,672 |
15:59:58 | 26.17 | 100 | 898,572 |
15:59:57 | 26.17 | 100 | 898,472 |
15:59:57 | 26.17 | 288 | 898,372 |
15:59:57 | 26.17 | 275 | 898,084 |
15:59:56 | 26.17 | 146 | 897,809 |
15:59:56 | 26.17 | 400 | 897,663 |
15:59:55 | 26.18 | 152 | 897,263 |
Monthly variations
Annual change
2024 | -2.93% | ||
2023 | -7.64% | ||
2022 | +3.22% | ||
2021 | -27.95% | ||
2020 | +20.96% | ||
2019 | +13.82% |
- Stock Market
- Equities
- GO Stock
- Quotes Grocery Outlet Holding Corp.