GRINM ADVANCED MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.62 CNY | +0.21% |
|
-2.53% | -22.36% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 9.75 ¥ | 10.05 ¥ | 9.85 ¥ | 9.6 ¥ | 9.62 ¥ | 9.62 ¥ |
| Volume | 11 826 320 | 15 621 380 | 14 224 760 | 12 170 980 | 8 278 461 | 8 278 461 |
| Change | -1.71% | +3.08% | -1.99% | -2.54% | +0.21% | +0.21% |
| Opening | 9.91 | 9.76 | 10.05 | 9.78 | 9.66 | 9.66 |
| High | 9.91 | 10.08 | 10.09 | 9.78 | 9.78 | 9.78 |
| Low | 9.72 | 9.75 | 9.79 | 9.56 | 9.59 | 9.59 |
Performance
| 1 day | +0.21% | ||
| 1 week | -2.53% | ||
| 1 month | -12.31% | ||
| 3 months | -3.80% | ||
| 6 months | -27.67% | ||
| Current year | -22.36% | ||
| 1 year | -27.78% | ||
| 3 years | -17.42% | ||
| 5 years | +13.31% | ||
| 10 years | -11.66% |
Volumes
marketsDaily volume
8 278 461
Avg. Volume 20 sessions
16 331 278
Avg. Volume 20 sessions CNY
157 106 894.36
Avg. Volume 20 sessions USD
21 720 813.68
Record volume 1
241 940 900
Record volume 2
211 476 900
Record volume 3
206 436 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
8 127 599 081
Capitalization (USD)
1 123 681 211
Net sales (CNY)
960 403 310
Net sales (USD)
132 780 560
Number of employees
2 187
Sales / Employee (CNY)
439 142
Sales / Employee (USD)
60 714
Free-Float
64.11 %
Free-Float capitalization (CNY)
5 210 969 781
Free-Float capitalization (USD)
720 442 627
Average Daily Capital Traded
1.93%
Highs and lows
1 week
9.56
10.09
1 month
9.5611.24
Current year
8.0712.45
1 year
8.0714.61
3 years
8.0719.78
5 years
8.0719.78
10 years
5.8026.30
Indicators
Moving average 5 days
9.77
Moving average 20 days
10.15
Moving average 50 days
10.73
Moving average 100 days
10.93
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+5.51%
Price spread / (MMA50)
+11.54%
Price spread / (MMA100)
+13.62%
STIM
RSI 9 days
38.18
RSI 14 days
39.65
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -2.53% | -22.36% | -27.78% | 1.12B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.19B | ||
| -0.68% | +0.17% | -11.69% | -43.89% | 6.87B | ||
| +0.58% | +3.20% | +6.11% | -7.67% | 4.28B | ||
| -0.96% | -3.12% | -5.49% | -25.12% | 4.02B | ||
| -0.75% | +11.99% | +54.78% | +111.73% | 4B | ||
| -0.54% | +11.05% | -17.53% | -20.39% | 3.96B | ||
| +2.67% | +2.67% | +34.07% | +25.86% | 3.94B | ||
| +3.80% | +10.32% | +2.95% | -0.35% | 3.47B | ||
| -0.33% | -3.74% | -19.28% | -24.37% | 2.49B | ||
| -0.88% | -3.94% | +16.03% | +33.58% | 1.96B | ||
| -0.36% | +0.90% | -10.93% | -12.30% | 1.85B | ||
| -0.87% | -1.05% | +4.42% | +4.16% | 1.85B | ||
| -2.04% | +0.22% | +13.15% | +60.29% | 1.83B | ||
| -0.24% | -2.76% | +14.63% | +13.55% | 1.81B | ||
| +0.78% | -2.42% | +25.73% | +101.56% | 1.8B | ||
| Average | -0.09% | +2.09% | +5.29% | +11.80% | ||
| Weighted average by Cap. | -0.10% | +2.39% | +4.97% | +5.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.36% | ||
| 2023 | -3.50% | ||
| 2022 | -21.61% | ||
| 2021 | +22.60% | ||
| 2020 | +9.51% | ||
| 2019 | +86.83% | ||
| 2018 | -45.49% | ||
| 2017 | +20.52% | ||
| 2016 | -37.48% | ||
| 2015 | +38.50% | ||
| 2014 | +18.66% | ||
| 2013 | +96.25% | ||
| 2012 | -0.90% | ||
| 2011 | -38.99% | ||
| 2010 | +33.47% | ||
| 2009 | +92.14% | ||
| 2008 | -61.42% | ||
| 2007 | +120.41% | ||
| 2006 | +153.27% | ||
| 2005 | -31.53% | ||
| 2004 | -37.55% | ||
| 2003 | -10.07% | ||
| 2002 | -30.31% | ||
| 2001 | -44.25% | ||
| 2000 | +22.93% | ||
| 1999 | +3.52% |
- Stock Market
- Equities
- 600206 Stock
- Quotes Grinm Advanced Materials Co., Ltd.