GRINDWELL NORTON LIMITED Quotes Grindwell Norton Limited NSE India S.E.
Equities
GRINDWELL
INE536A01023
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,374 INR | +1.32% |
|
+0.66% | +1.94% |
| 05-06 | Grindwell Norton's Consolidated Profit Drops in Fiscal Q4 | MT |
| 05-06 | Grindwell Norton Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 2330 ₹ | 2379.6 ₹ | 2343.4 ₹ | 2374.4 ₹ | 2,374 ₹ |
| Volume | 26 650 | 63 277 | 48 012 | 37 514 | 37 514 |
| Change | -1.43% | +2.13% | -1.52% | +1.32% | +1.32% |
| Opening | 2,382.25 | 2,345.45 | 2,385.00 | 2,353.00 | 2,353 |
| High | 2,386.45 | 2,383.00 | 2,394.00 | 2,398.95 | 2,399 |
| Low | 2,305.00 | 2,331.15 | 2,295.00 | 2,334.95 | 2,335 |
Performance
| 1 day | +1.32% | ||
| 1 week | +0.66% | ||
| Current month | +11.65% | ||
| 1 month | +15.12% | ||
| 3 months | +10.75% | ||
| 6 months | +13.41% | ||
| Current year | +1.94% | ||
| 1 year | +17.87% | ||
| 3 years | +98.90% | ||
| 5 years | +297.76% | ||
| 10 years | +1,185.20% |
Volumes
marketsDaily volume
37 514
Estimated daily volume
37 514
Avg. Volume 20 sessions
70 402
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
167 162 508.80
Avg. Volume 20 sessions USD
2 013 639.58
Record volume 1
1 802 592
Record volume 2
1 427 086
Record volume 3
1 261 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
258 484 113 233
Capitalization (USD)
3 113 699 628
Net sales (INR)
26 867 700 000
Net sales (USD)
323 648 314
Number of employees
2 322
Sales / Employee (INR)
11 570 930
Sales / Employee (USD)
139 383
Free-Float
41.82 %
Free-Float capitalization (INR)
108 095 511 467
Free-Float capitalization (USD)
1 302 118 531
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2 295.00
2 398.95
1 month
2 052.602 398.95
Current year
1 875.202 468.10
1 year
1 875.202 495.00
3 years
1 130.352 495.00
5 years
373.552 495.00
10 years
170.502 495.00
Indicators
Moving average 5 days
2 357.63
Moving average 20 days
2 192.17
Moving average 50 days
2 076.60
Moving average 100 days
2 166.66
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-7.67%
Price spread / (MMA50)
-12.54%
Price spread / (MMA100)
-8.75%
STIM
RSI 9 days
76.48
RSI 14 days
73.32
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +0.66% | +1.94% | +17.87% | 3.11B | ||
| -0.73% | +3.16% | +17.55% | +35.32% | 89.24B | ||
| +0.71% | -2.70% | +15.13% | +64.72% | 67.69B | ||
| +0.83% | +3.31% | +23.77% | +68.20% | 38.37B | ||
| +0.92% | +1.07% | +26.66% | +43.33% | 34.84B | ||
| -0.42% | +4.20% | +9.17% | +20.56% | 27.93B | ||
| -0.80% | -0.41% | +10.71% | -2.82% | 27.86B | ||
| +0.53% | -1.56% | +3.16% | +19.06% | 26.61B | ||
| -0.11% | -0.08% | +19.59% | +35.61% | 25.33B | ||
| -0.80% | -7.07% | +5.96% | +27.06% | 23.34B | ||
| -0.57% | +0.78% | +21.49% | +27.56% | 18.97B | ||
| +0.52% | -2.65% | -5.98% | +6.38% | 14.25B | ||
| +0.51% | -1.20% | +14.07% | +46.15% | 13.7B | ||
| +0.16% | -4.48% | -12.25% | +8.56% | 13.23B | ||
| +0.57% | +3.00% | +47.81% | +84.76% | 12.3B | ||
| +2.49% | +0.23% | +49.20% | +125.89% | 11.34B | ||
| Average | +0.33% | -0.32% | +15.50% | +39.26% | ||
| Weighted average by Cap. | +0.12% | +0.44% | +16.09% | +40.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51af10562b0c4081.T4Ea2H9zGIrnFJ8JsriKnmSrHUoXfFKHDC-M4xuRDQE.DeYsjw85LsKtXtFthc3kzwvqVgIkMmG0VFnNryn1WldiyVWsM0Zv4b1Hxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:08 | 2,374 | 3 | 37,514 |
| 06:00:00 | 2,367 | 12 | 37,511 |
| 05:59:53 | 2,367 | 8 | 37,499 |
| 05:59:41 | 2,367 | 11 | 37,491 |
| 05:59:34 | 2,367 | 3 | 37,480 |
| 05:59:21 | 2,367 | 7 | 37,477 |
| 05:59:15 | 2,369 | 15 | 37,470 |
| 05:59:08 | 2,368 | 32 | 37,455 |
Monthly variations
Annual change
| 2024 | +1.94% | ||
| 2023 | +30.58% | ||
| 2022 | -6.96% | ||
| 2021 | +167.21% | ||
| 2020 | +19.19% | ||
| 2019 | +7.27% | ||
| 2018 | +2.46% | ||
| 2017 | +66.13% | ||
| 2016 | -14.32% | ||
| 2015 | +24.84% | ||
| 2014 | +131.73% | ||
| 2013 | -0.93% | ||
| 2012 | +23.45% | ||
| 2011 | -10.42% | ||
| 2010 | +64.83% | ||
| 2009 | +80.51% | ||
| 2008 | -52.20% | ||
| 2007 | +38.44% | ||
| 2006 | -8.53% |
- Stock Market
- Equities
- GRINDWELL Stock
- GRINDWELL Stock
- Quotes Grindwell Norton Limited
