GRINDWELL NORTON LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,111 INR | +2.04% |
|
+2.21% | -9.24% |
| 04-16 | Grindwell Norton Limited Announces Retirement of Krishna Prasad as Executive Director | CI |
| 04-12 | Grindwell Norton Commences Engineered Ceramics Plant in Gujarat, India | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2103.6 ₹ | 2096.85 ₹ | 2088.1 ₹ | 2068.8 ₹ | 2,111 ₹ |
| Volume | 2 272 | 1 825 | 1 679 | 1 534 | 921 |
| Change | +1.85% | -0.32% | -0.42% | -0.92% | +2.04% |
| Opening | 2,070.00 | 2,116.55 | 2,072.05 | 2,100.00 | 2,080 |
| High | 2,121.00 | 2,119.00 | 2,126.60 | 2,108.95 | 2,115 |
| Low | 2,069.95 | 2,078.60 | 2,072.05 | 2,053.70 | 2,080 |
Performance
| 1 day | +2.04% | ||
| 1 week | +2.21% | ||
| Current month | +11.16% | ||
| 1 month | +8.37% | ||
| 3 months | -9.66% | ||
| 6 months | -0.89% | ||
| Current year | -9.24% | ||
| 1 year | +11.65% | ||
| 3 years | +129.36% | ||
| 5 years | +250.27% | ||
| 10 years | +1,275.28% |
Volumes
marketsDaily volume
921
Estimated daily volume
3 384
Avg. Volume 20 sessions
1 777
Daily volume ratio
1.90
Avg. Volume 20 sessions INR
3 751 335.85
Avg. Volume 20 sessions USD
44 937.25
Record volume 1
4 282 200
Record volume 2
1 862 008
Record volume 3
1 853 176
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
229 140 767 092
Capitalization (USD)
2 744 877 249
Net sales (INR)
25 413 400 000
Net sales (USD)
304 427 119
Number of employees
2 322
Sales / Employee (INR)
10 944 617
Sales / Employee (USD)
131 106
Free-Float
41.82 %
Free-Float capitalization (INR)
95 823 171 256
Free-Float capitalization (USD)
1 147 865 768
Average Daily Capital Traded
0%
Highs and lows
1 week
2 053.70
2 126.60
1 month
1 916.402 152.95
Current year
1 850.052 465.00
1 year
1 850.052 494.55
3 years
911.002 494.55
5 years
369.202 494.55
10 years
147.502 494.55
Indicators
Moving average 5 days
2 084.55
Moving average 20 days
2 044.95
Moving average 50 days
2 057.94
Moving average 100 days
2 154.50
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
+2.06%
STIM
RSI 9 days
58.24
RSI 14 days
55.60
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +2.21% | -9.24% | +11.65% | 2.74B | ||
| +0.72% | +10.93% | +12.53% | +31.87% | 83.13B | ||
| +0.14% | +2.73% | +20.35% | +70.66% | 71.2B | ||
| -0.12% | +5.37% | +20.75% | +63.78% | 37.69B | ||
| +0.14% | +2.80% | +15.94% | +27.69% | 32.06B | ||
| +1.63% | +4.23% | +10.59% | -1.74% | 27.33B | ||
| +1.36% | -4.18% | +4.58% | +22.05% | 27.11B | ||
| -0.31% | 0.00% | +3.90% | +8.68% | 26.01B | ||
| +3.61% | +4.00% | +17.36% | +28.47% | 24.71B | ||
| -0.07% | +5.73% | +17.05% | +23.18% | 24.74B | ||
| +0.63% | +12.98% | +18.05% | +26.82% | 18.01B | ||
| +0.57% | +1.37% | -5.74% | +4.95% | 14.35B | ||
| +1.39% | +1.80% | -7.28% | +5.35% | 13.99B | ||
| +0.74% | +1.70% | +10.78% | +38.69% | 13.37B | ||
| +0.14% | +5.11% | +42.04% | +120.26% | 11.03B | ||
| -0.72% | +13.32% | +31.62% | +64.52% | 10.9B | ||
| Average | +0.80% | +4.17% | +12.70% | +34.18% | ||
| Weighted average by Cap. | +0.67% | +4.77% | +14.18% | +37.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92afaf05d1825974dae7035c.t1nergRsTpP6NZnauQP0mdPN64dQEbUfUkjNz0uN3Ms.-B2I3jAFN6OvYKiLlHKw-7yHo-YPRvt4YiL6uhjpt7v0O-afYgUP470A3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:03:46 | 2,111 | 10 | 921 |
| 02:03:37 | 2,109 | 5 | 911 |
| 02:03:13 | 2,111 | 3 | 906 |
| 02:02:57 | 2,114 | 4 | 903 |
| 02:02:30 | 2,114 | 25 | 899 |
| 02:01:04 | 2,114 | 9 | 874 |
| 02:00:20 | 2,109 | 10 | 865 |
| 01:58:16 | 2,110 | 1 | 855 |
| 01:58:06 | 2,109 | 5 | 854 |
| 01:57:59 | 2,104 | 4 | 849 |
Monthly variations
Annual change
| 2024 | -11.05% | ||
| 2023 | +30.32% | ||
| 2022 | -6.82% | ||
| 2021 | +167.61% | ||
| 2020 | +19.12% | ||
| 2019 | +7.68% | ||
| 2018 | +2.75% | ||
| 2017 | +67.76% | ||
| 2016 | -15.23% | ||
| 2015 | +23.81% | ||
| 2014 | +131.99% | ||
| 2013 | -0.67% | ||
| 2012 | +23.99% | ||
| 2011 | -11.23% | ||
| 2010 | +64.44% | ||
| 2009 | +80.59% | ||
| 2008 | -52.20% | ||
| 2007 | +40.91% | ||
| 2006 | +23.33% | ||
| 2005 | +23.79% | ||
| 2004 | +22.16% | ||
| 2003 | +202.38% | ||
| 2002 | +33.72% | ||
| 2001 | -6.52% | ||
| 2000 | -41.03% | ||
| 1999 | +24.47% | ||
| 1998 | -24.80% | ||
| 1997 | -23.31% | ||
| 1996 | +48.18% | ||
| 1995 | +18.92% |
- Stock Market
- Equities
- GRINDWELL Stock
- Quotes Grindwell Norton Limited
