GRINDR INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.37 USD | +2.29% |
|
+2.29% | +6.72% |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 9.16 $ | 9.37 $ | 9.26 $ | 9.32 $ | 9.44 $ |
| Volume | 388 122 | 304 131 | 413 798 | 419 074 | 422 033 |
| Change | -1.72% | +2.29% | -1.17% | +0.65% | +1.29% |
| Opening | 9.35 | 9.15 | 9.51 | 9.16 | 9.37 |
| High | 9.39 | 9.43 | 9.53 | 9.44 | 9.51 |
| Low | 9.12 | 9.11 | 9.07 | 9.16 | 9.31 |
Performance
| 1 day | +2.29% | ||
| 1 week | +2.29% | ||
| Current month | -4.29% | ||
| 1 month | -4.29% | ||
| 3 months | +15.82% | ||
| 6 months | +39.43% | ||
| Current year | +6.72% | ||
| 1 year | +55.65% | ||
| 3 years | -6.49% |
Volumes
marketsDaily volume
304 131
Avg. Volume 20 sessions
385 185
Avg. Volume 20 sessions USD
3 609 183.45
Record volume 1
5 454 800
Record volume 2
5 144 707
Record volume 3
4 681 219
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
1 658 380 505
Net sales (USD)
259 691 000
Number of employees
124
Sales / Employee (USD)
2 094 282
Free-Float
13.2 %
Free-Float capitalization (USD)
219 477 914
Average Daily Capital Traded
0.22%
Highs and lows
1 week
9.07
9.53
1 month
9.0710.79
Current year
7.9311.13
1 year
4.4911.13
3 years
4.4971.51
5 years
4.4971.51
10 years
4.4971.51
Indicators
Moving average 5 days
9.35
Moving average 20 days
9.94
Moving average 50 days
10.07
Moving average 100 days
9.36
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+6.08%
Price spread / (MMA50)
+7.47%
Price spread / (MMA100)
-0.11%
STIM
RSI 9 days
38.50
RSI 14 days
41.07
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | +2.29% | +6.72% | +55.65% | 1.66B | ||
| -0.86% | -7.28% | -26.11% | +5.51% | 200B | ||
| +1.07% | -2.47% | -2.56% | +16.95% | 56.37B | ||
| +2.62% | -4.46% | -23.55% | -0.44% | 55.03B | ||
| -0.02% | -7.08% | -17.99% | +0.14% | 42.77B | ||
| -6.29% | -11.11% | -9.48% | +15.76% | 39.29B | ||
| +0.67% | -2.27% | -3.52% | +3.12% | 35.08B | ||
| -1.14% | -4.66% | -13.01% | -2.44% | 27.93B | ||
| +1.04% | -1.57% | +102.91% | +223.31% | 27.14B | ||
| +1.06% | -4.40% | -0.01% | +30.17% | 20.82B | ||
| +1.10% | +0.14% | +8.75% | +22.99% | 14.43B | ||
| +0.72% | +0.12% | +20.21% | +22.83% | 13.56B | ||
| -5.91% | -14.33% | +10.38% | -18.62% | 8.76B | ||
| +0.30% | -2.28% | +76.77% | +107.65% | 7.73B | ||
| +2.11% | +1.44% | -6.17% | -2.02% | 7.6B | ||
| +0.76% | -1.73% | -23.69% | -2.28% | 7.38B | ||
| Average | -0.13% | -4.18% | +6.23% | +29.89% | ||
| Weighted average by Cap. | -0.38% | -6.39% | -8.17% | +19.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.52% | ||
| 2023 | +88.82% | ||
| 2022 | -54.11% | ||
| 2021 | -5.04% |
- Stock Market
- Equities
- GRND Stock
- Quotes Grindr Inc.
