GRIFAL S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.24 EUR | -.--% |
|
+1.82% | -4.68% |
| 03-27 | Futures on parity, eyes on MPS and yen | AN |
| 03-26 | Mib up slightly, Saipem runs again | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 2.12 € | 2.16 € | 2.24 € | 2.24 € |
| Volume | 3 500 | 11 000 | 5 000 | 500 |
| Change | -3.64% | +1.89% | +3.70% | -.--% |
| Opening | 2.18 | 2.12 | 2.16 | 2.24 |
| High | 2.18 | 2.18 | 2.24 | 2.24 |
| Low | 2.12 | 2.10 | 2.16 | 2.24 |
Performance
| 1 week | +1.82% | ||
| Current month | +0.90% | ||
| 1 month | +0.90% | ||
| 3 months | -3.86% | ||
| 6 months | -3.86% | ||
| Current year | -4.68% | ||
| 1 year | -14.83% | ||
| 3 years | -43.43% | ||
| 5 years | -51.30% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
6 167
Daily volume ratio
0.08
Avg. Volume 20 sessions
13 814.08
Avg. Volume 20 sessions USD
14 719.45
Record volume 1
423 500
Record volume 2
411 500
Record volume 3
391 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
25 585 718
Capitalization (USD)
27 262 606
Net sales (EUR)
37 784 300
Net sales (USD)
40 260 683
Number of employees
175
Sales / Employee (EUR)
215 910
Sales / Employee (USD)
230 061
Free-Float
36.46 %
Free-Float capitalization (EUR)
9 360 121
Free-Float capitalization (USD)
9 973 583
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.10
2.24
1 month
2.012.33
Current year
1.942.68
1 year
1.942.91
3 years
1.804.97
5 years
1.805.90
10 years
1.809.95
Indicators
Moving average 5 days
2.19
Moving average 20 days
2.16
Moving average 50 days
2.14
Moving average 100 days
2.23
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-4.66%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
59.33
RSI 14 days
56.70
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.82% | -4.68% | -14.83% | 27.26M | ||
| -2.30% | +1.23% | +6.18% | +27.89% | 15.41B | ||
| -1.19% | +1.83% | +15.51% | +60.24% | 12.32B | ||
| -1.08% | +1.54% | -3.35% | +5.53% | 12.14B | ||
| -0.32% | -0.49% | +13.57% | +21.50% | 11.29B | ||
| -0.44% | -1.95% | +0.20% | +9.13% | 10.58B | ||
| -0.91% | -0.49% | -10.18% | +9.16% | 8.39B | ||
| -2.75% | -4.22% | -4.91% | -22.82% | 7.67B | ||
| -0.34% | -1.24% | +14.03% | +13.00% | 6.05B | ||
| -2.11% | -0.14% | +0.32% | -7.54% | 5.51B | ||
| -4.98% | -3.98% | +3.85% | +19.90% | 4.89B | ||
| -0.66% | -0.39% | -2.10% | +10.17% | 4.03B | ||
| -.--% | +1.56% | -9.72% | -26.14% | 3.76B | ||
| -0.48% | +7.00% | -2.76% | +5.61% | 3.38B | ||
| -1.82% | -6.38% | -6.19% | +3.21% | 2.6B | ||
| -2.94% | -4.75% | -11.37% | -22.41% | 2.4B | ||
| Average | -1.40% | -0.23% | -0.10% | +5.72% | ||
| Weighted average by Cap. | -1.40% | +0.16% | +2.59% | +13.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0b7df65c144c77cb45bb1628.WNWGlBLlJH7JboKBf0j0pNI_4FU94x6pXLVNoh2axuc.IYPF-0KQEwmGVsfALRqc9ZQPljRbqHadLdd092fMl6MgnbfCeoAXMrgc6Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -4.68% | ||
| 2023 | +8.29% | ||
| 2022 | -48.09% | ||
| 2021 | +81.74% | ||
| 2020 | -38.50% | ||
| 2019 | -14.02% | ||
| 2018 | +45.00% |
- Stock Market
- Equities
- GRAL Stock
- Quotes Grifal S.p.A.
