GRIEG SEAFOOD ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72 NOK | +1.27% |
|
+10.85% | +5.42% |
| 04-08 | Grieg Seafood ASA Announces Operating Results for the First Quarter of 2024 | CI |
| 03-22 | Grieg Seafood ASA Proposes Cash Dividend, Payable on June 27, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 70.25 kr | 70.65 kr | 71.1 kr | 72 kr |
| Volume | 755 922 | 274 378 | 274 027 | 257 596 |
| Change | +4.23% | +0.57% | +0.64% | +1.27% |
| Opening | 67.30 | 70.25 | 70.00 | 70.50 |
| High | 71.00 | 70.65 | 71.50 | 72.40 |
| Low | 66.95 | 69.10 | 69.45 | 70.50 |
Performance
| 1 day | +1.27% | ||
| 1 week | +10.85% | ||
| Current month | +5.88% | ||
| 1 month | +5.88% | ||
| 3 months | +7.95% | ||
| 6 months | +2.20% | ||
| Current year | +5.42% | ||
| 1 year | -19.37% | ||
| 3 years | -14.79% | ||
| 5 years | -28.22% | ||
| 10 years | +195.08% |
Volumes
marketsDaily volume
257 596
Estimated daily volume
600 787
Avg. Volume 20 sessions
301 259
Daily volume ratio
1.99
Avg. Volume 20 sessions NOK
21 690 648.00
Avg. Volume 20 sessions USD
1 951 789.58
Record volume 1
31 148 710
Record volume 2
30 257 490
Record volume 3
29 014 230
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
8 104 093 262
Capitalization (USD)
729 230 624
Net sales (NOK)
7 019 632 000
Net sales (USD)
631 647 546
Number of employees
733
Sales / Employee (NOK)
9 576 578
Sales / Employee (USD)
861 729
Free-Float
33.74 %
Free-Float capitalization (NOK)
2 766 195 497
Free-Float capitalization (USD)
248 910 569
Average Daily Capital Traded
0.27%
Highs and lows
1 week
64.05
72.40
1 month
63.9073.55
Current year
60.7074.70
1 year
60.2092.30
3 years
60.20156.20
5 years
60.20156.20
10 years
22.70156.20
Indicators
Moving average 5 days
70.28
Moving average 20 days
68.01
Moving average 50 days
66.96
Moving average 100 days
67.04
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
-6.99%
Price spread / (MMA100)
-6.89%
STIM
RSI 9 days
66.66
RSI 14 days
60.84
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +10.85% | +5.42% | -19.37% | 729M | ||
| +0.97% | +5.27% | +27.63% | -12.50% | 3.63B | ||
| -.--% | -.--% | -.--% | -.--% | 1.03B | ||
| +1.88% | -.--% | -.--% | -.--% | 479M | ||
| -.--% | +2.04% | +32.16% | +8.96% | 417M | ||
| -5.76% | -8.90% | -7.13% | +17.18% | 381M | ||
| -1.00% | +4.21% | -16.81% | -19.51% | 400M | ||
| -0.75% | -5.04% | -8.97% | -14.84% | 369M | ||
| -.--% | -1.09% | +19.95% | +5.34% | 344M | ||
| -1.61% | -1.29% | +17.31% | -5.57% | 337M | ||
| +3.41% | +4.60% | +7.37% | -7.26% | 272M | ||
| +0.91% | -2.05% | +15.17% | +0.60% | 220M | ||
| -.--% | -.--% | -4.86% | -24.48% | 211M | ||
| +3.43% | +0.28% | +25.26% | -9.27% | 186M | ||
| -.--% | -6.09% | -14.96% | -44.90% | 155M | ||
| +2.01% | +21.13% | -21.73% | -29.22% | 98.65M | ||
| Average | +0.30% | +1.72% | +4.74% | -9.68% | ||
| Weighted average by Cap. | +0.42% | +3.31% | +13.20% | -8.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
daaa3f7031a562aeee49dc56f2460f13.n_MkBL7y2nF_E0WNSqErOI5id2A4-VVDxQYkfmDXVFk.0MB9Yfyf40IsVRzgP8RzUOcDIg57sToKtE5POjibGBf6gGsx-LazFClSDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:17 | 72 | 1,060 | 233,900 |
| 10:25:17 | 72 | 301 | 232,840 |
| 10:25:17 | 72 | 1,000 | 232,539 |
| 10:25:17 | 72 | 699 | 231,539 |
| 10:25:17 | 72 | 609 | 230,840 |
| 10:25:17 | 72 | 2,978 | 230,231 |
| 10:25:17 | 72 | 141 | 227,253 |
| 10:25:17 | 72 | 989 | 227,112 |
| 10:25:17 | 72 | 1,266 | 226,123 |
| 10:25:17 | 72 | 705 | 224,857 |
Monthly variations
Annual change
| 2024 | +5.42% | ||
| 2023 | -13.10% | ||
| 2022 | -5.42% | ||
| 2021 | -2.24% | ||
| 2020 | -39.42% | ||
| 2019 | +37.15% | ||
| 2018 | +41.59% | ||
| 2017 | -11.57% | ||
| 2016 | +163.55% | ||
| 2015 | +8.77% | ||
| 2014 | +16.33% | ||
| 2013 | +98.38% | ||
| 2012 | +185.22% | ||
| 2011 | -76.84% | ||
| 2010 | +83.33% | ||
| 2009 | +209.09% | ||
| 2008 | -79.11% | ||
| 2007 | -31.30% |
- Stock Market
- Equities
- GSF Stock
- Quotes Grieg Seafood ASA
