Market Closed -
London S.E.
11:35:03 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
57
GBX
|
+5.17%
|
|
+35.39%
|
-47.71%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
51.2 p
|
52 p
|
54.2 p
|
57 p
|
Volume |
1 564 569 |
3 014 856 |
794 772 |
1 839 053 |
Change |
+11.30%
|
+1.56%
|
+4.23%
|
+5.17%
|
Opening |
47.50 |
50.20 |
52.10 |
53.20 |
High |
51.70 |
52.53 |
54.20 |
57.00 |
Low |
46.70 |
50.10 |
51.20 |
53.20 |
Estimated daily volume
1 680 303
Avg. Volume 20 sessions
1 671 232
Avg. Volume 20 sessions GBX
95 260 224.00
Avg. Volume 20 sessions USD
95 260 224.00
Record volume 1
18 265 010
Record volume 2
9 576 582
Record volume 3
7 939 414
Capital turnover ratio
0.00
Capitalization (GBX)
306 144 064
Capitalization (USD)
384 177 125
Net sales (GBP)
38 700 000
Net sales (USD)
48 564 243
Free-Float capitalization (GBX)
295 962 713
Free-Float capitalization (USD)
371 400 649
Average Daily Capital Traded
31.12%
Moving average 5 days
52.08
Moving average 20 days
43.28
Moving average 50 days
51.78
Moving average 100 days
69.37
Price spread / (MMA5) -8.63% Price spread / (MMA20) -24.08% Price spread / (MMA50) -9.16% Price spread / (MMA100) +21.70% 773d.Q4fvxJlUHtd203taW-05ihtg_PIojJgwef6Kv2vEmKc.McmG9eggJ7Ecsh0iLrpv02o1sKZm3vsEOs-95TOU6fcS45X3oAcmvgaSNg Date | Price | Volume | Daily volume |
---|
11:35:03 |
57
|
8,223 |
1,678,062 |
11:26:49 |
56.78
|
9,000 |
1,669,839 |
11:26:47 |
56.59
|
9,000 |
1,660,839 |
11:16:45 |
56.8
|
148 |
1,651,839 |
11:02:46 |
56.43
|
8,061 |
1,651,691 |
10:57:00 |
56.77
|
5,000 |
1,643,630 |
10:55:15 |
56.43
|
730 |
1,638,630 |
10:54:41 |
56.68
|
11,468 |
1,637,900 |
10:53:01 |
56.43
|
18,574 |
1,626,432 |
More charts
|