Stock GRE GRENERGY RENOVABLES, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Grenergy Renovables, S.A.

Equities

GRE

ES0105079000

Independent Power Producers

Real-time Estimate Tradegate
Other stock markets
 09:40:46 2024-05-02 EDT 		5-day change 1st Jan Change
27.55 EUR +0.36% Intraday chart for Grenergy Renovables, S.A. +4.55% -19.39%
03-25 Grenergy Renovables Completes Sale of Wind Assets in Peru MT
03-24 Engie Energía Perú S.A. completed the acquisition of 77MW of wind assets in Peru from Grenergy Renovables, S.A. CI

Quotes 5-day view

Delayed Quote BME
Grenergy Renovables, S.A.(GRE) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 25.2 € 25.95 € 27.5 € 27.45 € 27.6 €
Volume 36 994 40 400 46 077 24 044 7 667
Change -4.18% +2.98% +5.97% -0.18% +0.36%
Opening 26.30 25.90 26.20 27.70 27.3
High 26.50 26.10 27.50 27.95 28.1
Low 25.10 25.40 26.20 27.00 27.3

Performance

1 day+0.36%
1 week+4.55%
Current month+13.39%
1 month+16.95%
3 months-12.82%
6 months+25.45%
Current year-19.39%
1 year+4.23%
3 years+5.54%
5 years+236.59%

Volumes

markets
Daily volume
7 667
Estimated daily volume
9 981
Avg. Volume 20 sessions
41 265
Daily volume ratio
0.24
Avg. Volume 20 sessions
1 136 850.75
Avg. Volume 20 sessions USD
1 215 930.09
Record volume 1
2 929 424
Record volume 2
988 545
Record volume 3
601 073
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
806 198 783
Capitalization (USD)
862 277 970
Net sales (EUR)
400 238 000
Net sales (USD)
428 078 555
Number of employees
505
Sales / Employee (EUR)
792 550
Sales / Employee (USD)
847 680
Free-Float
28.15 %
Free-Float capitalization (EUR)
236 172 006
Free-Float capitalization (USD)
252 600 130
Average Daily Capital Traded
0.14%

Highs and lows

1 week
25.10
Extreme 25.1
28.10
1 month
23.25
Extreme 23.25
28.30
Current year
22.42
Extreme 22.42
34.78
1 year
18.20
Extreme 18.2
34.78
3 years
18.20
Extreme 18.2
42.32
5 years
7.02
Extreme 7.02
45.00
10 years
1.24
Extreme 1.24
45.00

Indicators

Moving average 5 days
26.48
Moving average 20 days
26.20
Moving average 50 days
25.57
Moving average 100 days
28.40
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
-4.89%
Price spread / (MMA50)
-7.19%
Price spread / (MMA100)
+3.08%
STIM
RSI 9 days
60.74
RSI 14 days
58.07

Sector Comparison - Renewable IPPs

Name Change 5d. change 1st Jan change 1-year change Capi.
GRENERGY RENOVABLES, S.A. Stock Grenergy Renovables, S.A.
+0.36%+4.55%-19.39%+4.23% 862M
ADANI GREEN ENERGY LIMITED Stock Adani Green Energy Limited
-0.60%-1.63%+11.89%+83.33% 34.11B
HUANENG LANCANG RIVER HYDROPOWER INC. Stock Huaneng Lancang River Hydropower Inc.
+0.84%-2.05%+10.78%+37.55% 23.77B
EDP RENOVÁVEIS, S.A. Stock EDP Renováveis, S.A.
+3.39%+1.79%-29.28%-34.27% 14.08B
ENGIE BRASIL ENERGIA S.A. Stock Engie Brasil Energia S.A.
+2.99%+3.47%-8.60%+0.85% 6.45B
NORTHLAND POWER INC. Stock Northland Power Inc.
+0.33%+3.63%-11.01%-34.52% 3.98B
ERG S.P.A. Stock ERG S.p.A.
+1.66%+5.67%-10.88%-3.02% 3.94B
ENCAVIS AG Stock Encavis AG
+0.09%+0.18%+8.47%+8.99% 2.91B
RENANTIS S.P.A Stock Renantis S.p.A
-.--%-.--%-.--%-.--% 2.89B
CLEARWAY ENERGY, INC. Stock Clearway Energy, Inc.
+1.27%+1.63%-14.58%-23.49% 2.67B
ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP CO., LTD. Stock Zhejiang Provincial New Energy Investment Group Co., Ltd.
+0.67%+7.10%-6.45%-33.27% 2.5B
AUREN ENERGIA S.A. Stock Auren Energia S.A.
-2.81%-3.47%-14.20%-27.81% 2.24B
ENERGIX - RENEWABLE ENERGIES LTD. Stock Energix - Renewable Energies Ltd.
+2.55%+3.51%+8.23%+36.29% 2.06B
RENEW ENERGY GLOBAL PLC Stock ReNew Energy Global Plc
+0.26%+0.53%-26.24%+8.45% 1.96B
ENLIGHT RENEWABLE ENERGY LTD Stock Enlight Renewable Energy Ltd
+4.27%+4.36%-10.59%+7.10% 1.91B
B.GRIMM POWER Stock B.Grimm Power
-.--%+0.98%-5.50%-33.55% 1.81B
Average+0.98%+0.80%-7.34%-0.20%
Weighted average by Cap.+0.82%-0.34%-0.33%+27.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

561b470f607aad6eb01b8316dd95c59c.n9jm73vmPwYu0Yi03rSssqeyqWJt2Bpmzm-816DTHgc.xqzRozmMd0sX6c3y79HAx_T_9j0rnmwejFbtvNjjJl_O6aSVPr9NVEKf5w
DatePriceVolumeDaily volume
08:33:32 27.6 31 7,667
08:32:15 27.55 59 7,636
08:32:15 27.55 28 7,577
08:31:36 27.5 55 7,549
08:27:39 27.5 11 7,494
08:27:39 27.5 17 7,483
08:27:39 27.5 17 7,466
08:27:36 27.45 8 7,449
08:27:36 27.45 9 7,441
08:27:36 27.45 55 7,432

Chart Grenergy Renovables, S.A.

Chart Grenergy Renovables, S.A.
More charts

Monthly variations

Annual change

2024-19.83%
2023+23.52%
2022-4.41%
2021-25.26%
2020+157.81%
2019+157.26%
2018+254.55%
2017+17.02%
2016-14.02%
2015-21.53%
  1. Stock Market
  2. Equities
  3. GRE Stock
  4. Quotes Grenergy Renovables, S.A.