GREIFFENBERGER AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 EUR | -0.90% |
|
-3.51% | -19.12% |
| 04-30 | Greiffenberger AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Greiffenberger AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 1.12 € | 1.19 € | 1.11 € | 1.1 € |
| Volume | 600 | 600 | 0 | 6 130 |
| Change | -0.88% | +6.25% | -6.72% | -0.90% |
| Opening | 1.12 | 1.11 | 1.11 | 1.12 |
| High | 1.12 | 1.19 | 1.11 | 1.12 |
| Low | 1.12 | 1.11 | 1.11 | 1.10 |
Performance
| 1 day | -0.90% | ||
| 1 week | -3.51% | ||
| 1 month | -8.33% | ||
| 3 months | -9.09% | ||
| 6 months | -30.38% | ||
| Current year | -19.12% | ||
| 1 year | -52.99% | ||
| 3 years | +89.66% | ||
| 5 years | +29.41% | ||
| 10 years | -81.93% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 485 991
Capitalization (USD)
7 015 378
Net sales (EUR)
64 565 000
Net sales (USD)
69 834 795
Number of employees
328
Sales / Employee (EUR)
196 845
Sales / Employee (USD)
212 911
Free-Float
50.87 %
Free-Float capitalization (EUR)
3 299 264
Free-Float capitalization (USD)
3 568 550
Average Daily Capital Traded
0%
Highs and lows
1 week
1.10
1.19
1 month
1.101.27
Current year
0.991.36
1 year
0.992.72
3 years
0.583.00
5 years
0.423.00
10 years
0.416.30
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.18
Moving average 50 days
1.18
Moving average 100 days
1.19
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+7.27%
Price spread / (MMA50)
+7.11%
Price spread / (MMA100)
+8.14%
STIM
RSI 9 days
58.21
RSI 14 days
53.80
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -3.51% | -19.12% | -52.99% | 7.02M | ||
| +0.09% | -11.52% | -7.70% | +301.10% | 2.4B | ||
| +0.47% | +5.29% | +27.53% | +50.24% | 1.65B | ||
| +2.38% | -0.32% | +16.20% | +40.23% | 1.42B | ||
| 0.00% | -1.65% | -9.76% | -18.11% | 1.34B | ||
| +0.18% | -0.70% | -7.64% | -17.56% | 1.1B | ||
| +0.95% | -1.95% | -0.88% | -22.68% | 957M | ||
| 0.00% | -0.65% | +11.74% | -9.78% | 753M | ||
| +2.69% | -.--% | -.--% | -.--% | 688M | ||
| -0.25% | -3.50% | +61.48% | +53.07% | 543M | ||
| +1.90% | -0.74% | -14.38% | -29.84% | 506M | ||
| -1.70% | -6.56% | -24.43% | +24.95% | 494M | ||
| +0.49% | +1.97% | -9.49% | -8.55% | 444M | ||
| +1.28% | -2.09% | -21.37% | -26.35% | 424M | ||
| +0.24% | -2.78% | +12.30% | +30.43% | 418M | ||
| +4.54% | -2.78% | -30.56% | 0.00% | 396M | ||
| Average | +0.77% | -1.31% | -1.00% | +19.63% | ||
| Weighted average by Cap. | +0.74% | -1.82% | +2.22% | +60.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97fd3eaf11ad59b611fb931e7cae8b5.HtowpdVWlxwzHUaXqduac7a7HZWegot8CzVwELkYcyw.Wa5BlbIFwXZrVnD937etOdzsc9Tt6_o3WGo2aeBAPH5NvFX0nBrETXl0Aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:38 | 1.1 | 4,400 | 6,130 |
| 11:51:07 | 1.11 | 600 | 1,730 |
| 09:55:20 | 1.12 | 1,000 | 1,130 |
Monthly variations
Annual change
| 2024 | -19.12% | ||
| 2023 | -29.90% | ||
| 2022 | -2.02% | ||
| 2021 | +219.35% | ||
| 2020 | -17.33% | ||
| 2019 | +36.36% | ||
| 2018 | -68.75% | ||
| 2017 | +126.80% | ||
| 2016 | -74.56% | ||
| 2015 | -18.67% | ||
| 2014 | -36.44% | ||
| 2013 | +8.12% | ||
| 2012 | +4.34% | ||
| 2011 | -39.57% | ||
| 2010 | +72.39% | ||
| 2009 | -20.06% | ||
| 2008 | -40.75% | ||
| 2007 | +35.72% | ||
| 2006 | +29.09% |
- Stock Market
- Equities
- GRF Stock
- Quotes Greiffenberger AG
