GREENYN BIOTECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.9 TWD | +0.26% |
|
+2.37% | -1.39% |
| 1 week | +2.37% | ||
| Current month | -2.01% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-16 | |
|---|---|---|---|---|---|---|
| Last | 78 NT$ | 77.3 NT$ | 78.1 NT$ | 77.7 NT$ | 77.9 NT$ | 77.9 NT$ |
| Volume | 9 010 | 14 091 | 23 242 | 10 200 | 16 210 | 16 210 |
| Change | +0.65% | -0.90% | +1.03% | -0.51% | +0.26% | +0.26% |
| Opening | 76.90 | 77.90 | 77.90 | 78.20 | 76.70 | 76.7 |
| High | 78.00 | 77.90 | 79.20 | 78.20 | 77.90 | 77.9 |
| Low | 76.90 | 77.00 | 77.90 | 77.70 | 76.50 | 76.5 |
Performance
| 1 day | +0.26% | ||
| 1 week | +2.37% | ||
| Current month | -2.01% | ||
| 1 month | +1.83% | ||
| 3 months | -0.13% | ||
| 6 months | +2.77% | ||
| Current year | -1.39% | ||
| 1 year | -10.46% |
Volumes
marketsDaily volume
16 210
Avg. Volume 20 sessions
25 525
Avg. Volume 20 sessions TWD
1 988 397.50
Avg. Volume 20 sessions USD
61 123.34
Record volume 1
754 041
Record volume 2
563 133
Record volume 3
310 955
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
63 582 569
Capitalization (USD)
63 582 569
Free-Float
28.78 %
Free-Float capitalization (TWD)
18 393 941
Free-Float capitalization (USD)
18 393 941
Average Daily Capital Traded
3.13%
Highs and lows
1 week
76.50
79.20
1 month
75.0080.50
Current year
75.0083.50
1 year
71.0095.20
3 years
62.20120.50
5 years
62.20120.50
10 years
62.20120.50
Indicators
Moving average 5 days
77.80
Moving average 20 days
78.50
Moving average 50 days
77.85
Moving average 100 days
78.66
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
+0.98%
STIM
RSI 9 days
47.89
RSI 14 days
48.74
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +2.37% | -1.39% | -10.46% | 63.58M | ||
| -3.82% | -3.64% | +55.35% | +102.53% | 848B | ||
| -5.26% | -5.86% | +31.64% | +71.46% | 627B | ||
| +3.69% | +4.78% | -0.10% | -1.57% | 363B | ||
| +0.36% | -1.11% | +15.47% | +19.25% | 318B | ||
| +3.59% | +4.24% | +13.10% | +29.99% | 299B | ||
| +1.19% | +1.37% | +15.51% | +20.04% | 243B | ||
| +0.16% | +0.77% | +16.72% | +16.65% | 225B | ||
| +0.76% | +4.35% | +16.54% | +47.33% | 179B | ||
| +1.80% | +5.93% | +4.31% | -16.26% | 167B | ||
| +0.11% | -1.64% | +2.52% | -2.27% | 125B | ||
| +2.32% | +6.62% | -9.52% | -5.39% | 89.25B | ||
| +4.73% | +4.94% | -15.90% | -30.23% | 83.52B | ||
| +1.83% | +1.56% | +5.40% | +15.92% | 79.3B | ||
| +1.00% | +3.34% | +56.84% | +54.53% | 72.39B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.90% | +1.82% | +13.77% | +20.77% | ||
| Weighted average by Cap. | -0.52% | +1.51% | +24.06% | +43.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.39% | ||
| 2023 | -3.19% | ||
| 2022 | -1.69% |
- Stock Market
- Equities
- 6846 Stock
- Quotes Greenyn Biotechnology Co., Ltd
