GREENX METALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.835 AUD | -1.76% |
|
-1.76% | -9.73% |
| 03-18 | GreenX Metals Limited(ASX:GRX) added to S&P/ASX All Ordinaries Index | CI |
| 03-15 | EARNINGS AND TRADING: Cornish Metals CEO departs; Major Nexxen buyback | AN |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-26 | 2024-04-28 | |
|---|---|---|---|
| Last | 0.905 $ | 0.85 $ | 0.835 $ |
| Volume | 32 504 | 9 808 | 1 195 |
| Change | +∞% | -6.08% | -1.76% |
| Opening | 0.90 | 0.85 | 0.835 |
| High | 0.91 | 0.85 | 0.835 |
| Low | 0.90 | 0.85 | 0.835 |
Performance
| 1 day | -1.76% | ||
| 1 week | -1.76% | ||
| Current month | -9.24% | ||
| 1 month | -9.24% | ||
| 3 months | -25.45% | ||
| 6 months | -11.17% | ||
| Current year | -9.73% | ||
| 1 year | +11.33% | ||
| 3 years | +297.62% | ||
| 5 years | +138.57% | ||
| 10 years | +73.96% |
Volumes
marketsDaily volume
1 195
Estimated daily volume
1 376
Avg. Volume 20 sessions
13 995
Daily volume ratio
0.10
Avg. Volume 20 sessions AUD
11 685.83
Avg. Volume 20 sessions USD
7 682.14
Record volume 1
7 003 039
Record volume 2
3 945 931
Record volume 3
3 495 152
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
230 602 632
Capitalization (USD)
151 595 864
Net sales (AUD)
313 149
Net sales (USD)
205 861
Number of employees
3
Sales / Employee (AUD)
104 383
Sales / Employee (USD)
68 620
Free-Float
74.13 %
Free-Float capitalization (AUD)
170 950 912
Free-Float capitalization (USD)
112 381 420
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.84
0.85
1 month
0.840.92
Current year
0.841.14
1 year
0.731.18
3 years
0.181.18
5 years
0.101.18
10 years
0.091.18
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.91
Moving average 50 days
0.99
Moving average 100 days
0.95
Price spread / (MMA5)
+5.09%
Price spread / (MMA20)
+9.40%
Price spread / (MMA50)
+17.99%
Price spread / (MMA100)
+13.75%
STIM
RSI 9 days
30.27
RSI 14 days
35.01
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | -1.76% | -9.73% | +11.33% | 152M | ||
| -0.16% | +0.79% | +19.25% | +22.46% | 104B | ||
| -0.79% | -1.18% | -5.15% | -12.21% | 38.78B | ||
| -0.30% | +2.63% | +20.90% | +92.55% | 33.68B | ||
| -0.63% | -7.97% | +19.96% | +28.05% | 33.53B | ||
| -1.81% | -6.22% | +9.70% | -5.35% | 20.45B | ||
| +0.65% | -2.53% | +8.45% | +14.93% | 18.4B | ||
| -2.29% | -12.34% | -4.70% | +3.62% | 8.62B | ||
| -2.23% | -6.98% | +6.48% | +2.43% | 8.24B | ||
| -2.03% | -10.74% | +7.46% | +31.49% | 6.64B | ||
| +2.16% | -4.95% | +19.73% | +24.66% | 5.4B | ||
| +0.18% | -1.07% | +0.36% | -10.66% | 5.26B | ||
| -0.76% | -5.80% | +9.24% | -16.93% | 4.95B | ||
| +1.63% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| +0.37% | -4.21% | +10.30% | -2.33% | 4.7B | ||
| -0.43% | -8.18% | -4.51% | -0.14% | 4.64B | ||
| Average | -0.53% | -3.25% | +10.25% | +28.26% | ||
| Weighted average by Cap. | -0.46% | -2.51% | +13.36% | +25.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64d80cb7f4e90208de01.c9yVchnwcVyvisZcdQ7YX_oOY6ecwuycZs4JVcgubyE.I-7jHH6BKCbru_YLRViiapxeUM_O-6vGMPdkP4pcKFULpuAHYbccCPW6rQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -8.11% | ||
| 2023 | +44.53% | ||
| 2022 | +172.34% | ||
| 2021 | +30.56% | ||
| 2020 | -10.00% | ||
| 2019 | -51.81% | ||
| 2018 | -23.15% | ||
| 2017 | +42.11% | ||
| 2016 | +192.31% | ||
| 2015 | -55.17% | ||
| 2014 | -7.94% | ||
| 2013 | -51.16% | ||
| 2012 | +377.78% | ||
| 2011 | -15.63% | ||
| 2010 | +6.67% | ||
| 2009 | +114.29% | ||
| 2008 | -93.69% | ||
| 2007 | +103.67% | ||
| 2006 | +91.23% | ||
| 2005 | -98.66% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +8.70% | ||
| 1999 | -19.30% | ||
| 1998 | -5.00% | ||
| 1997 | +25.00% | ||
| 1996 | +20.00% | ||
| 1995 | -6.98% | ||
| 1994 | -25.86% | ||
| 1993 | -3.34% |
- Stock Market
- Equities
- GRX Stock
- Quotes GreenX Metals Limited
