GREENTOWN SERVICE GROUP CO. LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.33 HKD | +4.39% |
|
+8.12% | +14.43% |
| 03-27 | Greentown’s Profit Rises 11% in 2023; Shares Surge 12% | MT |
| 03-26 | Greentown Service Group Co. Ltd. Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 11 July 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.12 $ | 3.17 $ | 3.19 $ | 3.33 $ |
| Volume | 1 940 000 | 3 208 000 | 2 770 000 | 3 137 200 |
| Change | -0.95% | +1.60% | +0.63% | +4.39% |
| Opening | 3.09 | 3.12 | 3.17 | 3.17 |
| High | 3.16 | 3.19 | 3.30 | 3.35 |
| Low | 3.09 | 3.11 | 3.16 | 3.17 |
Performance
| 1 day | +4.39% | ||
| 1 week | +8.12% | ||
| Current month | +11.37% | ||
| 1 month | +13.27% | ||
| 3 months | +31.10% | ||
| 6 months | +2.15% | ||
| Current year | +14.43% | ||
| 1 year | -30.04% | ||
| 3 years | -73.01% | ||
| 5 years | -50.59% |
Volumes
marketsDaily volume
3 137 200
Estimated daily volume
3 137 200
Avg. Volume 20 sessions
3 145 682
Daily volume ratio
1.00
Avg. Volume 20 sessions HKD
10 475 121.06
Avg. Volume 20 sessions USD
1 338 112.91
Record volume 1
115 019 100
Record volume 2
73 263 920
Record volume 3
64 505 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
9 751 217 841
Capitalization (USD)
1 345 755 823
Net sales (CNY)
17 393 272 000
Net sales (USD)
2 400 428 075
Number of employees
46 023
Sales / Employee (CNY)
377 926
Sales / Employee (USD)
52 157
Free-Float
41.98 %
Free-Float capitalization (HKD)
4 133 361 065
Free-Float capitalization (USD)
570 441 027
Average Daily Capital Traded
0.11%
Highs and lows
1 week
3.09
3.35
1 month
2.733.35
Current year
2.343.35
1 year
2.344.85
3 years
2.3413.56
5 years
2.3413.76
10 years
1.9913.76
Indicators
Moving average 5 days
3.19
Moving average 20 days
3.07
Moving average 50 days
2.88
Moving average 100 days
2.80
Price spread / (MMA5)
-4.14%
Price spread / (MMA20)
-7.69%
Price spread / (MMA50)
-13.51%
Price spread / (MMA100)
-15.80%
STIM
RSI 9 days
61.63
RSI 14 days
60.73
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.39% | +8.12% | +14.43% | -30.04% | 1.35B | ||
| +3.49% | +12.13% | +1.26% | -31.55% | 8.22B | ||
| +4.13% | +7.89% | -23.13% | -45.62% | 2.87B | ||
| +4.69% | +10.59% | -27.26% | -60.08% | 2.1B | ||
| +6.50% | +13.24% | +2.43% | -37.83% | 2.07B | ||
| +3.38% | -1.38% | -52.23% | +65.89% | 1.48B | ||
| +2.54% | +4.54% | -19.36% | -33.63% | 1.33B | ||
| +1.83% | +1.55% | -15.99% | -28.08% | 909M | ||
| +8.49% | +8.08% | -45.54% | -21.62% | 671M | ||
| +3.19% | -5.30% | -36.13% | -14.52% | 575M | ||
| +10.19% | +5.49% | -23.11% | -42.72% | 562M | ||
| +3.33% | +5.08% | -8.55% | -29.71% | 558M | ||
| +3.68% | +4.44% | +9.30% | -25.59% | 548M | ||
| +0.85% | -1.25% | +105.19% | +285.37% | 516M | ||
| -0.91% | +1.87% | -0.73% | -6.52% | 445M | ||
| 0.00% | -1.02% | -15.65% | -28.15% | 230M | ||
| Average | +3.74% | +5.31% | -8.44% | -5.28% | ||
| Weighted average by Cap. | +3.97% | +8.18% | -9.01% | -22.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dec733d7de872cd6ee9300501.WN3FS4qOkSAc_fpZVSfdidHf3uxULVsZ97oJ7RsaI7I.L6uie_rb6BFZtZ0SLWKc_-G3uNU4TD4smsk5r0pFe8EI5I0vuL_nWXKWiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 | 3.33 | 42,000 | 3,080,000 |
| 03:59:49 | 3.32 | 2,000 | 3,038,000 |
| 03:59:47 | 3.33 | 2,000 | 3,036,000 |
| 03:59:47 | 3.32 | 2,000 | 3,034,000 |
| 03:59:39 | 3.32 | 2,000 | 3,032,000 |
| 03:59:06 | 3.33 | 2,000 | 3,030,000 |
| 03:57:35 | 3.33 | 2,000 | 3,028,000 |
| 03:57:35 | 3.32 | 2,000 | 3,026,000 |
| 03:55:25 | 3.32 | 2,000 | 3,024,000 |
| 03:52:05 | 3.32 | 2,000 | 3,022,000 |
Monthly variations
Annual change
| 2024 | +14.43% | ||
| 2023 | -43.82% | ||
| 2022 | -28.06% | ||
| 2021 | -24.76% | ||
| 2020 | +12.46% | ||
| 2019 | +41.83% | ||
| 2018 | -1.96% | ||
| 2017 | +132.70% | ||
| 2016 | +19.55% |
- Stock Market
- Equities
- 2869 Stock
- Quotes Greentown Service Group Co. Ltd.
