GREENTECH ENVIRONMENTAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.71 CNY | -2.23% |
|
-2.90% | -28.39% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 13.11 ¥ | 12.99 ¥ | 13.25 ¥ | 13 ¥ | 12.71 ¥ |
| Volume | 489 504 | 458 812 | 523 623 | 404 618 | 438 921 |
| Change | +0.15% | -0.92% | +2.00% | -1.89% | -2.23% |
| Opening | 13.11 | 13.05 | 13.01 | 13.31 | 13.16 |
| High | 13.19 | 13.21 | 13.29 | 13.31 | 13.16 |
| Low | 12.98 | 12.84 | 12.94 | 12.96 | 12.67 |
Performance
| 1 day | -2.23% | ||
| 1 week | -2.90% | ||
| Current month | -0.55% | ||
| 1 month | -0.86% | ||
| 3 months | +1.52% | ||
| 6 months | -34.35% | ||
| Current year | -28.39% | ||
| 1 year | -17.60% | ||
| 3 years | -27.20% |
Volumes
marketsDaily volume
438 921
Avg. Volume 20 sessions
559 214
Avg. Volume 20 sessions CNY
7 107 609.94
Avg. Volume 20 sessions USD
982 186.40
Record volume 1
20 392 176
Record volume 2
13 002 180
Record volume 3
12 371 112
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
1 553 463 362
Capitalization (USD)
214 669 995
Net sales (CNY)
551 599 800
Net sales (USD)
76 224 473
Number of employees
376
Sales / Employee (CNY)
1 467 021
Sales / Employee (USD)
202 725
Free-Float
27.63 %
Free-Float capitalization (CNY)
432 665 511
Free-Float capitalization (USD)
59 789 182
Average Daily Capital Traded
0.46%
Highs and lows
1 week
12.67
13.31
1 month
11.0013.31
Current year
9.3218.64
1 year
9.3222.00
3 years
9.3223.42
5 years
9.3249.07
10 years
9.3249.07
Indicators
Moving average 5 days
13.01
Moving average 20 days
12.36
Moving average 50 days
12.89
Moving average 100 days
14.47
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+13.85%
STIM
RSI 9 days
50.30
RSI 14 days
49.65
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.23% | -2.90% | -28.39% | -17.60% | 215M | ||
| +2.14% | +2.14% | -7.41% | -7.73% | 3.48B | ||
| 0.00% | -0.33% | +10.27% | 0.00% | 1.19B | ||
| +1.43% | +0.71% | +23.05% | +11.63% | 1.15B | ||
| +3.45% | +4.44% | -2.66% | +6.46% | 647M | ||
| -1.06% | -2.98% | -3.27% | -3.41% | 598M | ||
| -0.20% | +3.74% | -9.19% | -0.99% | 573M | ||
| -3.59% | -11.04% | +5.97% | +17.75% | 547M | ||
| +6.67% | +6.67% | -10.28% | -11.44% | 586M | ||
| -7.90% | -11.70% | -4.47% | +11.04% | 480M | ||
| +1.33% | +0.44% | -13.64% | -16.48% | 509M | ||
| 0.00% | +6.67% | +17.07% | +9.09% | 507M | ||
| +0.36% | -0.36% | -12.70% | -10.31% | 412M | ||
| +0.58% | -2.63% | -13.36% | -19.03% | 362M | ||
| +0.70% | +0.57% | -22.82% | - | 362M | ||
| -3.69% | +1.48% | -11.61% | -25.85% | 314M | ||
| Average | -0.13% | -0.01% | -5.21% | -3.79% | ||
| Weighted average by Cap. | +0.70% | +0.87% | -2.28% | -2.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.39% | ||
| 2023 | +41.06% | ||
| 2022 | -30.03% | ||
| 2021 | -13.09% | ||
| 2020 | -52.52% |
- Stock Market
- Equities
- 688466 Stock
- Quotes GreenTech Environmental Co., Ltd.